Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,638.54
+13.78 (+0.38%)
Daily Price
Updated: 5:20 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
3188
3194
3178
3189
0
+16.45(+0.52%)
Mar 30, 2014
3162
3184
3162
3172
0
+0.00(+0.00%)
Mar 29, 2014
3162
3184
3162
3172
0
+0.00(+0.00%)
Mar 28, 2014
3162
3184
3162
3172
0
+9.71(+0.31%)
Mar 27, 2014
3148
3167
3146
3162
0
+19.14(+0.61%)
Mar 26, 2014
3115
3149
3114
3143
0
+39.15(+1.26%)
Mar 25, 2014
3099
3113
3098
3104
0
-7.66(-0.25%)
Mar 24, 2014
3089
3121
3089
3112
0
+38.44(+1.25%)
Mar 23, 2014
3066
3090
3065
3073
0
+0.00(+0.00%)
Mar 22, 2014
3066
3090
3065
3073
0
+0.00(+0.00%)
Mar 21, 2014
3066
3090
3065
3073
0
+16.19(+0.53%)
Mar 20, 2014
3065
3080
3054
3057
0
-23.55(-0.76%)
Mar 19, 2014
3079
3082
3068
3081
0
-13.09(-0.42%)
Mar 18, 2014
3100
3102
3082
3094
0
+1.70(+0.05%)
Mar 17, 2014
3072
3094
3071
3092
0
+18.42(+0.60%)
Mar 15, 2014
3067
3075
3061
3074
0
+0.00(+0.00%)
Mar 14, 2014
3067
3075
3061
3074
0
-7.67(-0.25%)
Mar 13, 2014
3094
3097
3079
3081
0
-16.04(-0.52%)
Mar 12, 2014
3113
3115
3097
3097
0
-38.83(-1.24%)
Mar 11, 2014
3136
3136
0
+0.00(+0.00%)
Mar 10, 2014
3126
3136
0
+0.00(+0.00%)
Mar 09, 2014
3132
3138
3126
3136
0
+0.00(+0.00%)
Mar 08, 2014
3132
3138
3126
3136
0
+0.00(+0.00%)
Mar 07, 2014
3132
3138
3126
3136
0
+7.09(+0.23%)
Mar 06, 2014
3115
3137
3115
3129
0
+12.53(+0.40%)
Mar 05, 2014
3113
3117
3107
3117
0
+11.93(+0.38%)
Mar 04, 2014
3088
3114
3088
3105
0
+17.24(+0.56%)
Mar 03, 2014
3078
3088
3067
3087
0
-23.31(-0.75%)
Mar 02, 2014
3093
3111
3088
3111
0
+0.00(+0.00%)
Mar 01, 2014
3093
3111
3088
3111
0
+10.85(+0.35%)
Feb 28, 2014
3100
3100
0
+0.00(+0.00%)
Feb 27, 2014
3100
3100
0
+0.00(+0.00%)
Feb 26, 2014
3100
3100
0
+0.00(+0.00%)
Feb 25, 2014
3100
3100
0
+0.00(+0.00%)
Feb 24, 2014
3100
3100
0
+0.00(+0.00%)
Feb 23, 2014
3097
3100
0
+0.00(+0.00%)
Feb 22, 2014
3097
3100
0
+0.00(+0.00%)
Feb 21, 2014
3103
3110
3097
3100
0
+13.29(+0.43%)
Feb 20, 2014
3093
3102
3084
3087
0
-2.15(-0.07%)
Feb 19, 2014
3087
3096
3083
3089
0
+18.01(+0.59%)
Feb 18, 2014
3075
3076
3064
3071
0
+1.50(+0.05%)
Feb 17, 2014
3049
3072
3044
3069
0
+30.57(+1.01%)
Feb 16, 2014
3046
3051
3030
3039
0
+0.00(+0.00%)
Feb 15, 2014
3046
3051
3030
3039
0
+0.00(+0.00%)
Feb 14, 2014
3046
3051
3030
3039
0
-1.19(-0.04%)
Feb 13, 2014
3030
3050
3028
3040
0
+4.45(+0.15%)
Feb 12, 2014
3039
3045
3034
3035
0
+6.35(+0.21%)
Feb 11, 2014
3018
3043
3014
3029
0
+11.90(+0.39%)
Feb 10, 2014
3022
3022
3003
3017
0
+4.06(+0.13%)
Feb 09, 2014
3004
3019
3000
3013
0
+0.00(+0.00%)
Feb 08, 2014
3004
3019
3000
3013
0
+0.00(+0.00%)
Feb 07, 2014
3004
3019
3000
3013
0
+24.87(+0.83%)
Feb 06, 2014
2973
2994
2972
2988
0
+28.18(+0.95%)
Feb 05, 2014
2975
2985
2960
2960
0
-5.71(-0.19%)
Feb 04, 2014
2955
2974
2953
2966
0
-25.15(-0.84%)
Feb 03, 2014
3008
3015
2989
2991
0
-36.27(-1.20%)
Feb 02, 2014
3019
3027
3012
3027
0
+0.00(+0.00%)
Feb 01, 2014
3019
3027
3012
3027
0
+0.00(+0.00%)
Jan 31, 2014
3019
3027
3012
3027
0
+0.00(+0.00%)
Jan 30, 2014
3019
3027
3012
3027
0
-20.71(-0.68%)
Jan 29, 2014
3064
3068
3036
3048
0
-14.48(-0.47%)
Jan 28, 2014
3036
3066
3031
3062
0
+19.98(+0.66%)
Jan 27, 2014
3039
3043
3025
3042
0
-33.56(-1.09%)
Jan 25, 2014
3087
3091
3071
3076
0
+0.00(+0.00%)
Jan 24, 2014
3087
3091
3071
3076
0
-24.25(-0.78%)
Jan 23, 2014
3129
3133
3099
3100
0
-33.50(-1.07%)
Jan 22, 2014
3129
3137
3126
3134
0
-0.02(-0.00%)
Jan 21, 2014
3130
3142
3129
3134
0
+4.97(+0.16%)
Jan 20, 2014
3137
3140
3127
3129
0
-18.54(-0.59%)
Jan 18, 2014
3130
3147
3117
3147
0
+0.00(+0.00%)
Jan 17, 2014
3130
3147
3117
3147
0
+6.89(+0.22%)
Jan 16, 2014
3150
3156
3135
3140
0
-2.81(-0.09%)
Jan 15, 2014
3131
3147
3131
3143
0
+19.50(+0.62%)
Jan 14, 2014
3118
3125
3116
3124
0
-11.74(-0.37%)
Jan 13, 2014
3151
3154
3131
3135
0
-8.38(-0.27%)
Jan 12, 2014
3149
3154
3139
3144
0
+0.00(+0.00%)
Jan 11, 2014
3149
3154
3139
3144
0
+0.00(+0.00%)
Jan 10, 2014
3149
3154
3139
3144
0
-1.54(-0.05%)
Jan 09, 2014
3143
3154
3139
3145
0
-5.24(-0.17%)
Jan 08, 2014
3130
3151
3127
3151
0
+29.77(+0.95%)
Jan 07, 2014
3124
3133
3121
3121
0
-2.94(-0.09%)
Jan 06, 2014
3143
3144
3120
3124
0
-7.65(-0.24%)
Jan 05, 2014
3164
3170
3128
3131
0
+0.00(+0.00%)
Jan 04, 2014
3164
3170
3128
3131
0
+0.00(+0.00%)
Jan 03, 2014
3164
3170
3128
3131
0
-43.18(-1.36%)
Jan 02, 2014
3180
3188
3170
3175
0
+7.22(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.