Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.65	21.66	21.48	21.53	12,294,496	-0.03(-0.14%)
Jun 29, 2015	21.46	21.92	21.46	21.56	9,153,549	-0.12(-0.54%)
Jun 26, 2015	21.50	21.70	21.35	21.68	7,866,484	+0.16(+0.72%)
Jun 25, 2015	21.71	21.75	21.49	21.52	6,737,802	-0.12(-0.55%)
Jun 24, 2015	21.83	21.94	21.64	21.64	7,191,178	-0.17(-0.77%)
Jun 23, 2015	22.09	22.16	21.79	21.81	7,739,114	-0.32(-1.46%)
Jun 22, 2015	22.29	22.31	22.08	22.13	5,674,725	-0.04(-0.20%)
Jun 19, 2015	22.45	22.51	22.17	22.17	9,567,254	-0.29(-1.27%)
Jun 18, 2015	22.14	22.49	22.10	22.46	9,882,023	+0.34(+1.55%)
Jun 17, 2015	21.85	22.18	21.76	22.12	9,686,669	+0.26(+1.18%)
Jun 16, 2015	21.77	21.91	21.65	21.86	5,735,688	+0.09(+0.41%)
Jun 15, 2015	21.63	21.80	21.80	21.77	6,973,350	-0.03(-0.12%)
Jun 12, 2015	21.78	21.93	21.75	21.80	5,376,106	-0.09(-0.43%)
Jun 11, 2015	21.88	21.95	21.77	21.89	6,606,234	+0.12(+0.55%)
Jun 10, 2015	21.69	21.85	21.68	21.77	12,329,300	+0.20(+0.95%)
Jun 09, 2015	21.55	21.66	21.54	21.57	6,573,046	+0.02(+0.07%)
Jun 08, 2015	21.67	21.71	21.55	21.55	8,341,452	-0.14(-0.66%)
Jun 05, 2015	21.81	21.82	21.64	21.69	10,955,066	-0.35(-1.59%)
Jun 04, 2015	21.93	22.16	21.91	22.04	10,094,378	+0.03(+0.15%)
Jun 03, 2015	22.34	22.49	21.96	22.01	12,998,191	-0.44(-1.96%)
Jun 02, 2015	22.58	22.62	22.32	22.45	10,969,231	-0.29(-1.27%)
Jun 01, 2015	22.52	22.92	22.50	22.74	14,282,287	+0.26(+1.16%)
May 29, 2015	22.43	22.57	22.28	22.48	12,739,558	+0.02(+0.07%)
May 28, 2015	22.13	22.47	22.13	22.46	11,930,904	+0.32(+1.43%)
May 27, 2015	22.07	22.27	22.03	22.15	9,680,850	-0.00(-0.01%)
May 26, 2015		22.42	22.01	22.15	15,673,024	-0.26(-1.17%)
May 22, 2015		22.41	22.41	22.41	0	+0.02(+0.07%)
May 21, 2015	22.47	22.52	22.33	22.39	6,114,168	-0.08(-0.35%)
May 20, 2015	22.48	22.67	22.41	22.47	8,989,203	+0.00(+0.01%)
May 19, 2015	22.26	22.59	22.19	22.47	6,977,526	+0.05(+0.21%)
May 18, 2015	22.32	22.54	22.30	22.43	8,911,127	+0.04(+0.16%)
May 15, 2015	22.19	22.41	22.18	22.39	13,412,686	+0.23(+1.05%)
May 14, 2015	22.05	22.20	22.02	22.16	8,317,981	+0.19(+0.88%)
May 13, 2015	21.95	22.22	21.86	21.96	10,497,210	+0.06(+0.29%)
May 12, 2015	21.84	22.00	21.66	21.90	9,383,484	-0.02(-0.10%)
May 11, 2015	22.14	22.33	21.89	21.92	9,207,301	-0.26(-1.19%)
May 08, 2015	22.36	22.55	22.01	22.19	11,333,827	+0.13(+0.61%)
May 07, 2015	22.07	22.13	21.95	22.05	9,937,060	+0.12(+0.57%)
May 06, 2015	21.92	22.09	21.73	21.93	13,873,766	-0.03(-0.12%)
May 05, 2015	22.41	22.48	21.82	21.95	14,411,403	-0.57(-2.54%)
May 04, 2015	22.33	22.78	22.22	22.53	14,001,735	+0.19(+0.86%)
May 01, 2015	22.14	22.36	21.96	22.33	10,368,858	+0.21(+0.94%)
Apr 30, 2015	22.43	22.56	21.98	22.12	17,177,496	-0.39(-1.72%)
Apr 29, 2015	22.63	22.92	22.44	22.51	10,569,379	-0.31(-1.34%)
Apr 28, 2015	22.64	22.91	22.57	22.82	9,191,079	+0.06(+0.27%)
Apr 27, 2015	23.11	23.12	22.68	22.76	8,228,815	-0.27(-1.17%)
Apr 24, 2015	22.84	23.19	22.78	23.03	6,984,255	+0.17(+0.74%)
Apr 23, 2015	22.67	22.93	22.61	22.86	7,689,481	+0.22(+0.96%)
Apr 22, 2015	22.72	22.77	22.50	22.64	8,318,716	-0.02(-0.11%)
Apr 21, 2015	22.91	23.06	22.61	22.67	8,944,821	-0.24(-1.05%)
Apr 20, 2015	22.66	23.08	22.60	22.91	11,034,948	+0.30(+1.31%)
Apr 17, 2015	22.64	22.85	22.52	22.61	6,812,894	-0.13(-0.59%)
Apr 16, 2015	22.76	22.89	22.57	22.75	7,721,834	-0.09(-0.40%)
Apr 15, 2015	22.94	23.16	22.83	22.84	7,341,398	-0.04(-0.17%)
Apr 14, 2015	22.83	22.97	22.78	22.88	4,757,423	+0.13(+0.59%)
Apr 13, 2015	22.90	22.98	22.72	22.74	5,459,807	-0.25(-1.10%)
Apr 10, 2015	22.85	23.05	22.78	23.00	4,258,598	+0.20(+0.86%)
Apr 09, 2015	22.77	22.82	22.57	22.80	6,024,601	-0.01(-0.03%)
Apr 08, 2015	22.79	22.87	22.64	22.81	6,512,719	-0.05(-0.24%)
Apr 07, 2015	23.11	23.18	22.84	22.86	4,753,500	-0.27(-1.18%)
Apr 06, 2015	23.07	23.37	23.05	23.14	7,648,862	+0.17(+0.75%)
Apr 02, 2015		22.96	22.96	22.96	0	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.