Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	70.32	70.81	70.11	70.43	59,821	+0.31(+0.44%)
Oct 30, 2019	69.70	70.12	69.32	70.12	106,749	+0.33(+0.48%)
Oct 29, 2019	69.78	70.15	69.58	69.79	64,613	+0.16(+0.23%)
Oct 28, 2019	69.89	69.89	69.29	69.63	142,332	-0.33(-0.48%)
Oct 25, 2019	71.05	71.05	69.82	69.97	91,234	-1.29(-1.81%)
Oct 24, 2019	71.40	71.78	70.80	71.25	50,810	-0.05(-0.07%)
Oct 23, 2019	71.29	71.40	70.69	71.31	66,809	+0.08(+0.11%)
Oct 22, 2019	71.90	72.07	71.16	71.23	43,199	-0.33(-0.47%)
Oct 21, 2019	71.27	71.56	70.90	71.56	38,841	+0.36(+0.51%)
Oct 18, 2019	70.54	71.25	70.42	71.20	50,634	+0.57(+0.81%)
Oct 17, 2019	70.45	70.74	70.36	70.63	40,327	+0.27(+0.39%)
Oct 16, 2019	70.25	70.44	69.67	70.36	55,177	+0.10(+0.14%)
Oct 15, 2019	70.44	70.76	69.78	70.26	45,549	-0.14(-0.20%)
Oct 14, 2019	70.47	70.61	70.12	70.40	59,670	+0.13(+0.19%)
Oct 11, 2019	70.78	70.78	70.18	70.27	57,705	-0.35(-0.50%)
Oct 10, 2019	70.55	70.96	70.06	70.62	57,625	+0.07(+0.10%)
Oct 09, 2019	70.66	71.03	70.44	70.55	62,267	+0.12(+0.17%)
Oct 08, 2019	70.66	70.86	69.98	70.43	66,898	-0.10(-0.14%)
Oct 07, 2019	70.75	71.01	69.78	70.53	72,428	-0.07(-0.10%)
Oct 04, 2019	70.04	70.61	70.04	70.60	132,973	+0.49(+0.70%)
Oct 03, 2019	69.77	70.40	69.40	70.11	68,190	+0.74(+1.06%)
Oct 02, 2019	69.05	69.49	68.95	69.37	21,671	+0.19(+0.28%)
Oct 01, 2019	69.63	69.65	68.69	69.18	138,192	-0.51(-0.73%)
Sep 30, 2019	69.52	69.96	69.52	69.68	80,191	+0.18(+0.25%)
Sep 27, 2019	69.93	69.93	69.12	69.51	35,011	-0.32(-0.45%)
Sep 26, 2019	69.44	70.00	69.40	69.82	53,072	+0.57(+0.82%)
Sep 25, 2019	69.11	69.41	68.97	69.25	31,506	+0.15(+0.22%)
Sep 24, 2019	69.16	69.41	68.68	69.11	37,569	+0.31(+0.46%)
Sep 23, 2019	68.76	69.09	68.64	68.79	24,196	+0.05(+0.08%)
Sep 20, 2019	69.08	69.16	68.67	68.74	94,477	-0.22(-0.32%)
Sep 19, 2019	69.10	69.44	68.90	68.96	34,281	+0.11(+0.16%)
Sep 18, 2019	69.37	69.64	68.36	68.85	32,344	-0.31(-0.45%)
Sep 17, 2019	68.37	69.16	68.37	69.16	94,889	+1.05(+1.53%)
Sep 16, 2019	67.53	68.13	67.35	68.11	86,057	+0.78(+1.15%)
Sep 13, 2019	68.08	68.38	67.11	67.34	80,817	-0.84(-1.24%)
Sep 12, 2019	68.72	69.12	67.90	68.18	152,972	+0.09(+0.13%)
Sep 11, 2019	67.96	68.10	67.44	68.09	163,618	+0.30(+0.44%)
Sep 10, 2019	68.73	68.95	67.06	67.80	84,374	-1.23(-1.78%)
Sep 09, 2019	69.69	69.94	68.90	69.03	78,645	-0.65(-0.94%)
Sep 06, 2019	69.55	69.85	69.45	69.68	51,773	+0.23(+0.33%)
Sep 05, 2019	70.19	70.43	69.18	69.45	84,030	-0.74(-1.05%)
Sep 04, 2019	70.10	70.36	69.79	70.19	74,713	+0.50(+0.71%)
Sep 03, 2019	68.88	69.87	68.88	69.70	74,176	+0.62(+0.90%)
Aug 30, 2019	69.05	69.19	68.84	69.08	34,209	+0.13(+0.19%)
Aug 29, 2019	68.81	69.10	68.47	68.95	32,927	+0.43(+0.62%)
Aug 28, 2019	68.63	68.73	68.34	68.52	62,682	+0.03(+0.05%)
Aug 27, 2019	68.89	69.12	68.49	68.49	45,733	-0.03(-0.05%)
Aug 26, 2019	68.22	68.77	67.89	68.52	29,525	+0.51(+0.74%)
Aug 23, 2019	68.59	69.24	67.79	68.02	36,046	-0.72(-1.05%)
Aug 22, 2019	68.46	68.74	68.12	68.74	25,574	+0.40(+0.59%)
Aug 21, 2019	68.17	68.49	67.95	68.34	43,142	+0.25(+0.37%)
Aug 20, 2019	68.80	68.83	68.01	68.09	101,159	-0.38(-0.56%)
Aug 19, 2019	68.36	68.71	67.78	68.47	72,785	+0.51(+0.76%)
Aug 16, 2019	67.58	68.08	67.08	67.95	36,390	+0.49(+0.73%)
Aug 15, 2019	66.83	67.51	66.38	67.46	68,028	+1.09(+1.65%)
Aug 14, 2019	67.09	67.84	66.29	66.37	31,047	-0.66(-0.99%)
Aug 13, 2019	67.24	67.27	66.37	67.03	52,213	-0.21(-0.31%)
Aug 12, 2019	67.25	67.52	66.90	67.24	123,365	+0.03(+0.05%)
Aug 09, 2019	66.86	67.21	66.52	67.21	29,961	+0.20(+0.30%)
Aug 08, 2019	66.13	67.01	65.87	67.01	34,814	+0.86(+1.30%)
Aug 07, 2019	65.25	66.54	64.56	66.14	36,687	+0.90(+1.38%)
Aug 06, 2019	64.51	65.57	64.19	65.25	65,193	+0.84(+1.30%)
Aug 05, 2019	65.65	65.65	63.58	64.41	39,642	-1.12(-1.71%)
Aug 02, 2019	65.11	65.87	64.91	65.53	40,638	+0.54(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.