Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,292.69
+10.64 (+0.32%)
Daily Price
Updated: 4:45 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
3224
3227
3210
3213
0
+0.00(+0.00%)
Mar 28, 2019
3224
3227
3210
3213
0
+14.49(+0.45%)
Mar 27, 2019
3196
3214
3192
3198
0
-1.89(-0.06%)
Mar 26, 2019
3195
3215
3188
3200
0
+17.36(+0.55%)
Mar 25, 2019
3170
3183
3157
3183
0
-29.18(-0.91%)
Mar 22, 2019
3219
3228
3207
3212
0
+0.00(+0.00%)
Mar 21, 2019
3219
3228
3207
3212
0
+4.44(+0.14%)
Mar 20, 2019
3214
3214
3195
3208
0
-13.26(-0.41%)
Mar 19, 2019
3215
3222
3204
3221
0
+7.96(+0.25%)
Mar 18, 2019
3210
3216
3206
3213
0
+12.78(+0.40%)
Mar 15, 2019
3198
3217
3194
3200
0
+0.00(+0.00%)
Mar 14, 2019
3198
3217
3194
3200
0
+4.59(+0.14%)
Mar 13, 2019
3209
3209
3184
3196
0
-16.66(-0.52%)
Mar 12, 2019
3212
3228
3209
3212
0
+20.83(+0.65%)
Mar 11, 2019
3188
3198
3185
3191
0
-4.45(-0.14%)
Mar 08, 2019
3204
3215
3193
3196
0
+0.00(+0.00%)
Mar 07, 2019
3204
3215
3193
3196
0
-26.97(-0.84%)
Mar 06, 2019
3235
3242
3223
3223
0
-11.23(-0.35%)
Mar 05, 2019
3241
3248
3228
3234
0
-17.01(-0.52%)
Mar 04, 2019
3225
3252
3216
3251
0
+30.68(+0.95%)
Mar 01, 2019
3211
3231
3202
3220
0
+0.00(+0.00%)
Feb 28, 2019
3211
3231
3202
3220
0
-29.62(-0.91%)
Feb 27, 2019
3262
3285
3246
3250
0
-11.64(-0.36%)
Feb 26, 2019
3272
3274
3253
3262
0
-10.69(-0.33%)
Feb 25, 2019
3273
3276
3253
3272
0
+2.45(+0.07%)
Feb 22, 2019
3257
3273
3256
3270
0
+0.00(+0.00%)
Feb 21, 2019
3257
3273
3256
3270
0
-8.48(-0.26%)
Feb 20, 2019
3275
3286
3267
3278
0
+18.58(+0.57%)
Feb 19, 2019
3267
3280
3259
3260
0
-6.17(-0.19%)
Feb 18, 2019
3259
3277
3257
3266
0
+26.23(+0.81%)
Feb 15, 2019
3248
3260
3230
3240
0
+0.00(+0.00%)
Feb 14, 2019
3248
3260
3230
3240
0
-5.03(-0.16%)
Feb 13, 2019
3220
3245
3220
3245
0
+43.62(+1.36%)
Feb 12, 2019
3203
3214
3199
3201
0
-5.12(-0.16%)
Feb 11, 2019
3176
3206
3174
3206
0
+4.23(+0.13%)
Feb 08, 2019
3178
3205
3178
3202
0
+0.00(+0.00%)
Feb 07, 2019
3178
3205
3178
3202
0
+17.48(+0.55%)
Feb 03, 2019
3192
3198
3182
3185
0
-4.12(-0.13%)
Feb 01, 2019
3194
3205
3182
3189
0
+0.00(+0.00%)
Jan 31, 2019
3194
3205
3182
3189
0
+14.30(+0.45%)
Jan 30, 2019
3188
3194
3169
3174
0
-13.31(-0.42%)
Jan 29, 2019
3192
3196
3176
3188
0
-11.81(-0.37%)
Jan 28, 2019
3204
3218
3195
3200
0
-2.75(-0.09%)
Jan 25, 2019
3197
3221
3194
3202
0
+0.00(+0.00%)
Jan 24, 2019
3197
3221
3194
3202
0
+31.14(+0.98%)
Jan 23, 2019
3186
3194
3165
3171
0
-21.60(-0.68%)
Jan 22, 2019
3219
3219
3193
3193
0
-27.85(-0.86%)
Jan 21, 2019
3234
3250
3221
3221
0
-3.78(-0.12%)
Jan 17, 2019
3221
3234
3217
3224
0
-4.77(-0.15%)
Jan 16, 2019
3220
3231
3212
3229
0
+16.81(+0.52%)
Jan 15, 2019
3191
3224
3191
3212
0
+38.84(+1.22%)
Jan 14, 2019
3205
3206
3173
3173
0
-25.19(-0.79%)
Jan 11, 2019
3199
3210
3192
3199
0
+0.00(+0.00%)
Jan 10, 2019
3199
3210
3192
3199
0
+40.58(+1.28%)
Jan 09, 2019
3142
3159
3139
3158
0
+35.13(+1.12%)
Jan 08, 2019
3108
3127
3099
3123
0
+20.14(+0.65%)
Jan 07, 2019
3101
3104
3085
3103
0
+43.57(+1.42%)
Jan 04, 2019
2994
3059
2993
3059
0
+0.00(+0.00%)
Jan 03, 2019
2994
3059
2993
3059
0
+20.34(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.