Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	219.50	231.81	219.50	231.81	346	+2.56(+1.12%)
Sep 29, 2021	228.47	231.24	224.86	229.25	104	-4.75(-2.03%)
Sep 28, 2021	227.78	234.00	221.90	234.00	402	+1.50(+0.65%)
Sep 27, 2021	228.00	235.80	222.50	232.50	245	+3.84(+1.68%)
Sep 24, 2021	232.05	232.05	218.50	228.66	100	+4.41(+1.97%)
Sep 23, 2021	225.00	226.00	222.25	224.25	487	+1.70(+0.76%)
Sep 22, 2021	218.60	226.46	218.60	222.55	189	+2.80(+1.27%)
Sep 21, 2021	221.00	223.50	217.50	219.75	152	+3.09(+1.42%)
Sep 20, 2021	217.00	218.50	213.00	216.66	327	-6.96(-3.11%)
Sep 17, 2021	225.50	227.00	222.26	223.62	247	-3.12(-1.38%)
Sep 16, 2021	226.00	228.50	226.00	226.75	190	-1.75(-0.77%)
Sep 15, 2021	229.00	229.00	228.00	228.50	65	+0.50(+0.22%)
Sep 14, 2021	230.00	232.99	226.00	228.00	300	-2.69(-1.17%)
Sep 13, 2021	230.10	235.21	226.00	230.69	163	+0.69(+0.30%)
Sep 10, 2021	230.50	234.00	226.00	230.00	210	-1.00(-0.43%)
Sep 09, 2021	234.00	234.00	226.00	231.00	1,054	-3.00(-1.28%)
Sep 08, 2021	233.75	238.00	230.00	234.00	84	+0.00(+0.00%)
Sep 07, 2021	234.00	234.00	230.00	234.00	3,392	+0.75(+0.32%)
Sep 03, 2021	234.50	235.00	233.25	233.25	124	+0.75(+0.32%)
Sep 02, 2021	236.31	236.31	230.00	232.50	256	-1.50(-0.64%)
Sep 01, 2021	231.50	234.75	231.50	234.00	614	+2.94(+1.27%)
Aug 31, 2021	235.50	235.50	231.06	231.06	189	-2.94(-1.26%)
Aug 30, 2021	235.50	235.50	233.00	234.00	98	+1.61(+0.69%)
Aug 27, 2021	234.00	234.60	232.35	232.39	100	-4.07(-1.72%)
Aug 26, 2021	232.10	236.50	232.10	236.46	221	-1.98(-0.83%)
Aug 25, 2021	236.18	238.45	233.90	238.44	437	+3.94(+1.68%)
Aug 24, 2021	235.55	237.85	233.25	234.50	280	+0.69(+0.30%)
Aug 23, 2021	235.44	240.87	233.64	233.81	929	-4.19(-1.76%)
Aug 20, 2021	230.00	238.24	230.00	238.00	100	+3.90(+1.67%)
Aug 19, 2021	238.25	238.25	234.10	234.10	62	-0.40(-0.17%)
Aug 18, 2021	239.75	239.75	234.50	234.50	98	-5.35(-2.23%)
Aug 17, 2021	235.03	239.85	235.00	239.85	59	+9.81(+4.26%)
Aug 16, 2021	237.00	241.00	230.04	230.04	111	-5.53(-2.35%)
Aug 13, 2021	236.10	241.00	231.15	235.57	231	-1.53(-0.64%)
Aug 12, 2021	234.35	239.35	234.35	237.10	173	+7.16(+3.11%)
Aug 11, 2021	238.30	238.40	229.94	229.94	146	-5.56(-2.36%)
Aug 10, 2021	235.16	241.00	228.30	235.50	525	+4.32(+1.87%)
Aug 09, 2021	234.48	241.68	228.16	231.18	136	+2.18(+0.95%)
Aug 06, 2021	230.26	240.00	226.43	229.00	632	+3.72(+1.65%)
Aug 05, 2021	230.25	235.10	222.20	225.28	54	-7.88(-3.38%)
Aug 04, 2021	228.90	233.20	224.80	233.16	7,462	-0.83(-0.35%)
Aug 03, 2021	235.00	235.00	222.00	233.99	1,487	+2.97(+1.28%)
Aug 02, 2021	240.45	240.45	229.00	231.03	18,669	-18.47(-7.40%)
Jul 30, 2021	249.50	254.00	245.00	249.50	112	+0.03(+0.01%)
Jul 29, 2021	253.44	253.88	245.00	249.47	355	+1.50(+0.60%)
Jul 28, 2021	247.98	247.98	247.98	247.98	5	-0.40(-0.16%)
Jul 27, 2021	253.98	253.98	247.88	248.38	346	+5.88(+2.42%)
Jul 26, 2021	250.70	256.55	242.45	242.50	530	-2.81(-1.15%)
Jul 23, 2021	250.00	250.00	245.31	245.31	357	-0.94(-0.38%)
Jul 22, 2021	250.00	250.50	240.04	246.25	39	-5.10(-2.03%)
Jul 21, 2021	247.89	251.35	237.00	251.35	111	+7.26(+2.97%)
Jul 20, 2021	239.66	244.09	232.08	244.09	391	+4.58(+1.91%)
Jul 19, 2021	239.18	241.30	235.06	239.51	346	-9.15(-3.68%)
Jul 16, 2021	247.05	251.65	245.67	248.66	345	-0.87(-0.35%)
Jul 15, 2021	256.00	256.00	243.35	249.53	41	-2.97(-1.18%)
Jul 14, 2021	250.67	252.50	248.70	252.50	68	+1.96(+0.78%)
Jul 13, 2021	250.55	255.99	250.54	250.54	701	+5.54(+2.26%)
Jul 12, 2021	256.00	256.00	245.00	245.00	703	+1.67(+0.69%)
Jul 09, 2021	256.64	256.75	243.33	243.33	586	-10.05(-3.97%)
Jul 08, 2021	250.50	253.40	239.61	253.38	723	+0.29(+0.11%)
Jul 07, 2021	251.75	256.30	246.56	253.09	37	+3.09(+1.24%)
Jul 06, 2021	252.50	259.35	248.87	250.00	257	-2.53(-1.00%)
Jul 02, 2021	250.30	254.05	250.30	252.53	143	+2.49(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.