Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	80.60	81.47	80.42	81.25	348,349	+0.64(+0.80%)
Jul 28, 2022	78.65	80.69	78.65	80.60	46,928	+2.27(+2.89%)
Jul 27, 2022	78.13	78.40	77.59	78.34	136,638	+0.51(+0.66%)
Jul 26, 2022	77.48	77.97	77.48	77.83	119,190	+0.30(+0.39%)
Jul 25, 2022	77.41	77.90	77.02	77.53	57,691	+0.26(+0.34%)
Jul 22, 2022	77.02	77.90	76.81	77.26	51,646	+0.63(+0.83%)
Jul 21, 2022	76.02	76.68	75.41	76.63	106,417	+0.47(+0.62%)
Jul 20, 2022	76.06	76.80	75.66	76.16	63,711	-0.01(-0.01%)
Jul 19, 2022	75.58	76.24	74.89	76.17	58,920	+1.14(+1.52%)
Jul 18, 2022	75.95	75.96	74.71	75.02	54,263	-0.47(-0.63%)
Jul 15, 2022	75.38	75.94	74.80	75.49	178,894	+1.10(+1.47%)
Jul 14, 2022	73.65	74.65	73.65	74.40	41,796	-0.40(-0.53%)
Jul 13, 2022	74.31	75.18	73.74	74.80	114,648	-0.22(-0.29%)
Jul 12, 2022	74.91	75.78	74.50	75.01	133,692	-0.40(-0.53%)
Jul 11, 2022	75.43	75.78	75.17	75.41	85,523	-0.30(-0.40%)
Jul 08, 2022	75.78	76.17	75.42	75.71	73,223	-0.22(-0.29%)
Jul 07, 2022	76.51	76.74	75.68	75.93	33,643	-0.29(-0.38%)
Jul 06, 2022	76.34	77.17	76.01	76.22	59,529	+0.18(+0.24%)
Jul 05, 2022	75.98	76.29	74.29	76.04	104,210	-0.62(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.