Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	87.47	87.88	86.51	87.68	3,805,619	+0.52(+0.59%)
Jan 30, 2023	86.09	87.73	85.85	87.16	3,050,966	+0.25(+0.29%)
Jan 27, 2023	87.99	88.04	86.81	86.91	3,763,474	-1.16(-1.31%)
Jan 26, 2023	87.41	88.09	86.09	88.07	3,389,332	+1.50(+1.73%)
Jan 25, 2023	85.70	86.83	85.56	86.57	3,556,099	-0.39(-0.45%)
Jan 24, 2023	86.89	87.47	85.31	86.96	2,886,875	+0.47(+0.54%)
Jan 23, 2023	85.75	87.37	85.59	86.49	5,493,570	+1.60(+1.89%)
Jan 20, 2023	84.89	85.19	84.18	84.89	6,392,437	+0.45(+0.53%)
Jan 19, 2023	86.09	86.30	84.38	84.44	4,927,647	-2.25(-2.60%)
Jan 18, 2023	88.41	88.74	86.61	86.70	6,204,418	-1.97(-2.22%)
Jan 17, 2023	92.76	92.76	87.88	88.67	9,050,100	-6.49(-6.82%)
Jan 13, 2023	94.73	95.28	94.32	95.16	2,293,804	-0.13(-0.13%)
Jan 12, 2023	96.21	96.48	95.26	95.29	2,597,709	-0.15(-0.15%)
Jan 11, 2023	95.57	95.57	94.53	95.43	2,797,651	+0.37(+0.39%)
Jan 10, 2023	94.58	95.18	94.11	95.07	3,014,185	+0.54(+0.58%)
Jan 09, 2023	95.65	96.85	94.46	94.52	3,238,943	-0.67(-0.70%)
Jan 06, 2023	93.60	95.68	93.20	95.19	2,686,649	+2.86(+3.09%)
Jan 05, 2023	92.13	92.80	91.33	92.33	2,551,894	-0.40(-0.43%)
Jan 04, 2023	93.08	93.08	91.22	92.73	4,080,395	-0.67(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.