Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	105.71	105.82	103.79	104.44	19,048,086	-0.61(-0.58%)
Feb 27, 2023	105.29	105.73	104.49	105.05	12,321,863	-0.19(-0.18%)
Feb 24, 2023	103.89	105.44	103.60	105.24	15,103,444	+0.01(+0.01%)
Feb 23, 2023	105.22	106.27	104.44	105.23	11,876,546	+0.96(+0.92%)
Feb 22, 2023	104.99	105.45	103.24	104.27	14,698,999	-1.37(-1.29%)
Feb 21, 2023	105.30	106.79	105.30	105.64	15,218,529	-0.11(-0.10%)
Feb 17, 2023	108.51	108.51	105.46	105.75	21,844,582	-4.23(-3.85%)
Feb 16, 2023	109.58	110.97	109.09	109.98	11,951,531	-0.32(-0.29%)
Feb 15, 2023	109.97	110.32	108.47	110.30	14,378,713	-0.33(-0.30%)
Feb 14, 2023	111.19	111.95	110.25	110.63	12,705,471	-1.31(-1.17%)
Feb 13, 2023	111.87	112.30	110.14	111.94	15,289,870	-0.44(-0.39%)
Feb 10, 2023	109.87	112.81	109.54	112.38	26,424,444	+4.55(+4.22%)
Feb 09, 2023	108.09	109.62	107.67	107.83	18,491,728	+0.41(+0.38%)
Feb 08, 2023	108.50	109.23	107.36	107.43	19,562,998	-0.94(-0.87%)
Feb 07, 2023	105.99	108.74	105.64	108.37	17,020,966	+3.01(+2.85%)
Feb 06, 2023	105.96	106.65	104.03	105.36	14,683,198	-0.18(-0.17%)
Feb 03, 2023	105.52	107.61	105.20	105.54	21,448,764	+0.73(+0.69%)
Feb 02, 2023	108.31	108.51	103.57	104.82	26,038,032	-3.39(-3.13%)
Feb 01, 2023	109.23	110.69	106.88	108.20	20,610,712	-1.20(-1.10%)
Jan 31, 2023	105.71	109.77	104.14	109.40	29,522,958	+2.31(+2.16%)
Jan 30, 2023	108.53	108.91	106.70	107.09	19,784,714	-1.93(-1.77%)
Jan 27, 2023	110.29	110.97	108.81	109.02	16,096,371	-2.03(-1.83%)
Jan 26, 2023	108.18	111.07	107.82	111.05	23,705,382	+4.29(+4.02%)
Jan 25, 2023	106.78	107.17	105.04	106.76	12,632,660	-0.57(-0.53%)
Jan 24, 2023	93.58	119.33	93.58	107.33	14,489,957	+0.99(+0.93%)
Jan 23, 2023	107.17	108.06	106.22	106.33	17,580,796	-0.56(-0.52%)
Jan 20, 2023	105.02	106.98	104.31	106.89	17,513,572	+1.91(+1.82%)
Jan 19, 2023	103.80	105.74	103.34	104.98	13,707,509	+0.67(+0.64%)
Jan 18, 2023	106.81	107.62	104.11	104.31	17,385,654	-2.19(-2.05%)
Jan 17, 2023	106.95	107.58	106.25	106.50	17,536,536	-0.21(-0.19%)
Jan 13, 2023	106.67	107.02	105.77	106.70	12,737,170	-0.07(-0.06%)
Jan 12, 2023	105.45	107.26	105.37	106.77	16,283,047	+1.75(+1.66%)
Jan 11, 2023	104.67	105.10	102.87	105.02	17,717,076	+1.21(+1.16%)
Jan 10, 2023	103.53	104.04	101.85	103.82	16,004,005	+1.53(+1.49%)
Jan 09, 2023	105.28	105.28	101.67	102.29	19,041,984	-1.94(-1.86%)
Jan 06, 2023	103.81	105.61	103.42	104.23	17,336,342	+1.25(+1.21%)
Jan 05, 2023	100.28	103.69	100.28	102.99	16,905,642	+2.25(+2.24%)
Jan 04, 2023	98.83	101.05	98.79	100.73	19,137,622	+0.29(+0.29%)
Jan 03, 2023	103.53	103.75	99.48	100.44	16,650,491	-3.57(-3.44%)
Dec 30, 2022	102.42	104.20	102.42	104.02	12,512,641	+1.04(+1.01%)
Dec 29, 2022	101.84	103.47	101.84	102.98	11,174,807	+0.77(+0.76%)
Dec 28, 2022	103.65	103.73	101.75	102.20	12,682,133	-1.71(-1.64%)
Dec 27, 2022	103.04	104.17	102.63	103.91	12,695,455	+1.42(+1.39%)
Dec 23, 2022	100.86	102.54	100.81	102.49	12,236,721	+2.64(+2.64%)
Dec 22, 2022	101.74	102.03	98.17	99.85	14,011,451	-2.06(-2.02%)
Dec 21, 2022	102.12	102.40	101.05	101.90	14,376,612	+1.29(+1.28%)
Dec 20, 2022	99.18	101.38	99.08	100.61	15,564,671	+1.43(+1.45%)
Dec 19, 2022	99.26	100.15	98.43	99.18	14,431,868	+0.44(+0.45%)
Dec 16, 2022	97.78	99.56	97.25	98.73	57,895,704	-0.70(-0.70%)
Dec 15, 2022	99.33	100.12	97.79	99.43	16,310,543	-0.96(-0.96%)
Dec 14, 2022	101.84	102.13	99.72	100.39	18,840,026	-0.74(-0.74%)
Dec 13, 2022	101.66	102.36	100.92	101.14	25,768,844	+1.09(+1.09%)
Dec 12, 2022	97.91	100.19	97.68	100.05	21,641,292	+2.40(+2.46%)
Dec 09, 2022	98.63	99.91	97.41	97.64	22,585,188	-0.83(-0.84%)
Dec 08, 2022	100.22	100.71	97.80	98.47	22,400,800	+0.73(+0.74%)
Dec 07, 2022	97.87	98.88	96.54	97.74	21,980,616	-0.22(-0.22%)
Dec 06, 2022	99.87	100.94	97.27	97.96	22,786,596	-2.80(-2.78%)
Dec 05, 2022	104.39	105.02	99.90	100.76	20,447,444	-2.84(-2.74%)
Dec 02, 2022	103.27	105.34	102.98	103.60	16,169,769	-0.89(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.