Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	70.29	71.60	70.18	71.50	9,661,592	+1.34(+1.91%)
Jun 29, 2023	70.04	70.92	69.87	70.16	7,464,510	-0.61(-0.86%)
Jun 28, 2023	71.26	71.51	70.56	70.77	9,064,418	-0.45(-0.64%)
Jun 27, 2023	71.85	72.08	70.55	71.22	6,215,084	-0.37(-0.51%)
Jun 26, 2023	71.40	72.07	71.13	71.59	5,883,865	+0.12(+0.16%)
Jun 23, 2023	72.55	73.23	71.31	71.47	9,425,875	-0.93(-1.28%)
Jun 22, 2023	73.30	73.61	72.27	72.40	7,239,671	-0.63(-0.86%)
Jun 21, 2023	71.74	73.27	71.04	73.03	7,446,832	+0.98(+1.36%)
Jun 20, 2023	72.88	73.40	71.79	72.04	8,108,952	-0.80(-1.10%)
Jun 16, 2023	72.03	73.64	72.00	72.84	23,923,346	+1.19(+1.65%)
Jun 15, 2023	71.06	71.81	70.74	71.66	10,478,587	+0.93(+1.31%)
Jun 14, 2023	72.18	72.23	70.62	70.73	9,229,164	-0.92(-1.28%)
Jun 13, 2023	71.21	71.97	71.07	71.65	8,903,055	+0.36(+0.50%)
Jun 12, 2023	71.70	71.76	71.01	71.29	7,849,917	-0.09(-0.12%)
Jun 09, 2023	72.14	72.47	71.31	71.38	6,238,999	-0.80(-1.11%)
Jun 08, 2023	71.77	72.39	71.38	72.18	10,364,479	+0.70(+0.98%)
Jun 07, 2023	70.96	71.79	70.62	71.47	6,732,859	+0.76(+1.08%)
Jun 06, 2023	71.10	71.46	70.69	70.71	5,866,246	-0.20(-0.29%)
Jun 05, 2023	71.45	72.17	70.67	70.91	5,781,142	-0.25(-0.35%)
Jun 02, 2023	70.38	71.50	69.88	71.17	7,446,110	+0.86(+1.22%)
Jun 01, 2023	70.39	70.76	69.83	70.31	6,992,533	-0.48(-0.68%)
May 31, 2023	70.00	71.09	69.26	70.79	11,531,433	+0.74(+1.06%)
May 30, 2023	71.65	72.03	69.91	70.05	7,133,083	-1.19(-1.66%)
May 26, 2023	70.47	71.84	69.96	71.23	7,444,698	+0.96(+1.37%)
May 25, 2023	71.03	71.03	69.39	70.27	8,082,193	-0.81(-1.14%)
May 24, 2023	71.00	71.26	70.53	71.08	7,184,810	+0.08(+0.11%)
May 23, 2023	70.95	72.00	70.77	71.01	9,139,693	-0.40(-0.56%)
May 22, 2023	71.73	71.98	71.31	71.41	4,461,992	+0.10(+0.13%)
May 19, 2023	72.34	72.56	71.31	71.31	6,620,624	-0.59(-0.83%)
May 18, 2023	71.57	72.05	71.06	71.91	7,320,420	-0.23(-0.32%)
May 17, 2023	72.93	73.04	71.99	72.14	5,648,708	-0.48(-0.66%)
May 16, 2023	74.21	74.21	72.48	72.62	6,491,917	-1.63(-2.19%)
May 15, 2023	75.14	75.19	73.56	74.24	5,670,823	-0.40(-0.54%)
May 12, 2023	73.62	74.68	73.32	74.65	8,684,111	+1.78(+2.44%)
May 11, 2023	73.33	73.57	72.33	72.87	6,833,068	-0.76(-1.03%)
May 10, 2023	72.89	73.88	72.71	73.62	5,948,804	+1.25(+1.73%)
May 09, 2023	72.98	72.99	71.99	72.37	5,836,102	-0.46(-0.63%)
May 08, 2023	72.32	73.43	72.08	72.83	7,051,416	+0.53(+0.73%)
May 05, 2023	72.40	73.32	71.99	72.30	6,491,507	+0.00(+0.00%)
May 04, 2023	72.18	72.45	71.39	72.30	6,310,652	+0.11(+0.16%)
May 03, 2023	73.02	73.31	72.07	72.19	6,544,039	-0.53(-0.72%)
May 02, 2023	73.40	73.75	72.30	72.71	8,014,784	-0.82(-1.12%)
May 01, 2023	73.22	74.09	73.11	73.54	5,446,241	+0.16(+0.22%)
Apr 28, 2023	72.20	73.44	72.20	73.37	10,449,981	+0.75(+1.03%)
Apr 27, 2023	71.15	73.27	70.77	72.63	8,527,376	+1.70(+2.40%)
Apr 26, 2023	73.52	73.68	70.88	70.92	13,501,438	-3.59(-4.82%)
Apr 25, 2023	74.43	75.74	74.21	74.51	8,772,576	-1.17(-1.54%)
Apr 24, 2023	75.17	75.88	75.16	75.68	5,979,237	+0.05(+0.06%)
Apr 21, 2023	76.06	76.38	75.22	75.63	5,423,100	+0.23(+0.30%)
Apr 20, 2023	75.37	75.74	74.90	75.40	4,543,494	-0.18(-0.24%)
Apr 19, 2023	74.98	75.80	74.96	75.58	3,982,544	+0.61(+0.82%)
Apr 18, 2023	75.38	75.70	74.63	74.97	8,509,169	-0.23(-0.31%)
Apr 17, 2023	74.86	75.21	74.48	75.20	4,588,343	+0.50(+0.67%)
Apr 14, 2023	75.06	75.14	74.26	74.70	5,139,290	-0.79(-1.05%)
Apr 13, 2023	75.09	75.75	74.19	75.50	5,146,313	+0.25(+0.33%)
Apr 12, 2023	75.35	76.06	74.93	75.25	7,087,807	+0.24(+0.32%)
Apr 11, 2023	75.06	75.26	74.59	75.01	6,286,772	-0.09(-0.11%)
Apr 10, 2023	75.02	75.16	74.02	75.10	5,898,214	-0.52(-0.68%)
Apr 06, 2023	75.45	75.64	74.65	75.61	5,668,696	+0.61(+0.82%)
Apr 05, 2023	74.59	75.59	74.43	75.00	8,563,894	+1.12(+1.52%)
Apr 04, 2023	73.58	74.38	73.18	73.88	6,439,867	+0.47(+0.64%)
Apr 03, 2023	73.78	73.78	72.58	73.41	6,035,144	-0.39(-0.53%)
Mar 31, 2023	73.50	73.84	72.75	73.80	10,573,821	+0.47(+0.64%)
Mar 30, 2023	73.11	73.75	72.93	73.33	6,461,477	+0.46(+0.63%)
Mar 29, 2023	72.26	73.07	72.26	72.88	5,932,677	+0.83(+1.16%)
Mar 28, 2023	72.29	73.01	71.64	72.04	6,219,825	-0.19(-0.27%)
Mar 27, 2023	72.65	72.83	71.76	72.23	5,766,118	-0.24(-0.33%)
Mar 24, 2023	70.85	72.53	70.58	72.47	5,529,109	+1.80(+2.55%)
Mar 23, 2023	70.63	72.50	70.25	70.67	7,886,191	-0.31(-0.43%)
Mar 22, 2023	72.11	72.75	70.94	70.98	7,350,539	-1.18(-1.63%)
Mar 21, 2023	73.11	73.10	71.11	72.16	6,498,597	-0.58(-0.80%)
Mar 20, 2023	72.39	73.73	72.11	72.74	7,490,592	+0.29(+0.40%)
Mar 17, 2023	73.05	73.05	71.56	72.45	14,764,913	-0.54(-0.73%)
Mar 16, 2023	72.44	73.26	71.65	72.99	9,290,931	+0.68(+0.94%)
Mar 15, 2023	71.29	72.62	70.79	72.31	12,564,166	+0.93(+1.30%)
Mar 14, 2023	70.85	71.67	70.31	71.38	9,019,020	+1.21(+1.72%)
Mar 13, 2023	69.95	71.98	69.90	70.18	8,781,408	+0.27(+0.38%)
Mar 10, 2023	70.85	71.11	69.29	69.91	10,618,351	-0.72(-1.02%)
Mar 09, 2023	71.33	71.80	70.27	70.63	8,018,335	-0.47(-0.66%)
Mar 08, 2023	70.26	71.22	69.94	71.09	6,175,724	+0.48(+0.68%)
Mar 07, 2023	70.80	71.32	69.92	70.62	7,669,709	-0.62(-0.87%)
Mar 06, 2023	70.41	71.43	70.12	71.24	7,207,353	+0.55(+0.77%)
Mar 03, 2023	69.79	70.73	69.11	70.69	11,200,838	+1.55(+2.24%)
Mar 02, 2023	67.37	69.15	67.14	69.14	16,858,586	+2.24(+3.35%)
Mar 01, 2023	67.85	68.02	66.68	66.90	12,332,301	-1.11(-1.63%)
Feb 28, 2023	68.65	68.80	67.79	68.01	11,776,575	-0.79(-1.15%)
Feb 27, 2023	69.87	70.54	68.63	68.81	7,341,205	-0.57(-0.82%)
Feb 24, 2023	68.61	69.76	68.31	69.37	9,594,591	+0.05(+0.07%)
Feb 23, 2023	70.75	70.75	69.12	69.33	9,512,260	-0.77(-1.10%)
Feb 22, 2023	70.38	71.10	69.87	70.10	9,887,477	+0.02(+0.03%)
Feb 21, 2023	71.77	71.85	70.03	70.08	12,532,552	-2.29(-3.17%)
Feb 17, 2023	72.02	72.76	71.71	72.37	10,533,858	+0.36(+0.50%)
Feb 16, 2023	72.11	72.80	71.98	72.01	8,193,668	-1.19(-1.62%)
Feb 15, 2023	71.97	73.34	71.97	73.20	9,843,646	+0.87(+1.20%)
Feb 14, 2023	71.63	72.62	71.16	72.33	7,451,526	+0.39(+0.54%)
Feb 13, 2023	71.67	72.31	71.50	71.94	8,606,098	+0.84(+1.18%)
Feb 10, 2023	69.85	71.59	69.85	71.10	10,403,577	+1.40(+2.01%)
Feb 09, 2023	71.54	72.25	69.56	69.71	13,835,700	-1.67(-2.35%)
Feb 08, 2023	72.28	72.45	71.22	71.38	9,546,336	-1.00(-1.38%)
Feb 07, 2023	71.70	72.85	71.11	72.38	11,417,805	+0.54(+0.75%)
Feb 06, 2023	70.97	71.89	70.83	71.84	9,820,329	+0.80(+1.13%)
Feb 03, 2023	71.59	71.77	70.09	71.04	12,268,292	-0.88(-1.23%)
Feb 02, 2023	69.99	73.10	69.65	71.92	19,553,966	+1.29(+1.83%)
Feb 01, 2023	70.99	71.39	69.77	70.63	15,964,657	-0.37(-0.52%)
Jan 31, 2023	70.91	71.19	69.78	71.00	20,009,924	-0.40(-0.56%)
Jan 30, 2023	71.69	72.64	71.25	71.40	11,215,240	-0.50(-0.70%)
Jan 27, 2023	72.37	72.69	71.84	71.90	13,920,512	-0.78(-1.07%)
Jan 26, 2023	71.45	73.68	71.16	72.68	19,453,460	-0.18(-0.25%)
Jan 25, 2023	76.61	77.05	72.21	72.86	30,050,008	-6.95(-8.71%)
Jan 24, 2023	78.76	88.20	76.37	79.82	7,013,820	+1.17(+1.49%)
Jan 23, 2023	77.42	79.17	76.96	78.65	7,215,325	+0.81(+1.04%)
Jan 20, 2023	78.50	78.52	76.58	77.84	9,911,332	-0.73(-0.93%)
Jan 19, 2023	79.97	80.24	78.29	78.57	7,462,750	-1.15(-1.44%)
Jan 18, 2023	81.75	81.85	79.66	79.72	6,420,056	-1.85(-2.26%)
Jan 17, 2023	81.05	82.26	81.04	81.57	8,838,758	+1.01(+1.25%)
Jan 13, 2023	80.33	80.84	79.68	80.56	5,195,930	-0.37(-0.46%)
Jan 12, 2023	80.96	81.50	80.28	80.93	4,885,267	+0.07(+0.08%)
Jan 11, 2023	80.36	81.21	80.12	80.87	6,489,234	+0.44(+0.54%)
Jan 10, 2023	79.98	80.48	79.31	80.43	5,172,740	+0.45(+0.56%)
Jan 09, 2023	79.57	80.80	79.43	79.98	4,991,833	+0.40(+0.50%)
Jan 06, 2023	79.50	80.27	78.79	79.58	5,513,548	+0.97(+1.23%)
Jan 05, 2023	79.54	79.92	78.14	78.61	5,752,508	-1.77(-2.20%)
Jan 04, 2023	80.26	81.30	79.75	80.38	5,078,163	+0.63(+0.79%)
Jan 03, 2023	80.27	80.77	78.52	79.75	5,818,452	+0.22(+0.28%)
Dec 30, 2022	79.87	79.93	78.46	79.53	4,485,099	-0.46(-0.57%)
Dec 29, 2022	79.66	80.57	79.43	79.99	3,551,015	+0.88(+1.11%)
Dec 28, 2022	80.10	80.43	78.94	79.11	3,729,813	-0.80(-1.00%)
Dec 27, 2022	80.01	80.18	79.41	79.91	4,969,294	-0.16(-0.20%)
Dec 23, 2022	78.96	80.17	78.96	80.08	3,421,154	+0.79(+1.00%)
Dec 22, 2022	80.43	80.43	78.16	79.29	4,720,635	-1.25(-1.55%)
Dec 21, 2022	79.77	80.82	79.58	80.53	5,629,760	+1.08(+1.35%)
Dec 20, 2022	79.34	79.95	78.72	79.46	5,057,972	+0.00(+0.00%)
Dec 19, 2022	79.89	80.18	78.93	79.46	5,970,933	-0.59(-0.74%)
Dec 16, 2022	80.48	80.73	79.22	80.05	17,816,198	-1.59(-1.95%)
Dec 15, 2022	82.67	82.67	81.32	81.64	6,815,824	-1.18(-1.42%)
Dec 14, 2022	83.21	84.30	82.14	82.82	6,424,114	-0.10(-0.11%)
Dec 13, 2022	83.72	84.07	81.82	82.91	7,545,574	+0.57(+0.69%)
Dec 12, 2022	80.98	82.39	80.67	82.34	5,622,585	+1.94(+2.41%)
Dec 09, 2022	81.40	81.78	80.31	80.40	4,688,368	-1.19(-1.46%)
Dec 08, 2022	81.12	82.20	80.77	81.59	4,532,248	+0.45(+0.55%)
Dec 07, 2022	81.02	82.15	80.49	81.14	5,370,041	+0.10(+0.13%)
Dec 06, 2022	80.78	81.10	79.63	81.04	5,284,819	+0.03(+0.04%)
Dec 05, 2022	80.87	81.84	80.65	81.01	5,829,306	-0.05(-0.06%)
Dec 02, 2022	79.66	81.06	79.34	81.06	6,671,491	+0.35(+0.44%)
Dec 01, 2022	81.25	81.79	79.90	80.70	6,128,874	+0.12(+0.15%)
Nov 30, 2022	78.10	80.77	78.07	80.58	10,236,058	+2.10(+2.68%)
Nov 29, 2022	78.88	79.09	77.99	78.48	5,674,291	-1.18(-1.48%)
Nov 28, 2022	80.23	80.87	79.29	79.66	6,804,210	-1.53(-1.89%)
Nov 25, 2022	81.12	81.63	80.99	81.19	3,810,671	+0.40(+0.49%)
Nov 23, 2022	79.48	80.87	79.38	80.79	4,486,941	+1.17(+1.48%)
Nov 22, 2022	79.57	80.37	79.24	79.61	4,337,340	+0.48(+0.61%)
Nov 21, 2022	78.20	79.27	78.20	79.13	6,966,178	+0.38(+0.48%)
Nov 18, 2022	78.81	79.31	78.16	78.75	7,041,178	+0.80(+1.03%)
Nov 17, 2022	78.81	78.89	77.49	77.95	8,804,597	-1.86(-2.34%)
Nov 16, 2022	78.62	80.22	78.62	79.81	8,921,480	+1.33(+1.70%)
Nov 15, 2022	78.11	79.34	77.65	78.48	5,910,858	+1.18(+1.53%)
Nov 14, 2022	78.65	79.30	77.25	77.30	8,390,487	-1.56(-1.98%)
Nov 11, 2022	78.82	79.37	77.60	78.86	6,054,514	+0.10(+0.13%)
Nov 10, 2022	76.96	79.29	75.68	78.75	9,841,671	+4.73(+6.39%)
Nov 09, 2022	74.40	74.88	73.83	74.02	5,219,853	-0.07(-0.09%)
Nov 08, 2022	73.52	74.91	73.04	74.09	5,828,408	+0.93(+1.27%)
Nov 07, 2022	74.52	74.89	72.21	73.16	7,404,336	-1.43(-1.92%)
Nov 04, 2022	74.40	74.94	73.28	74.59	8,197,179	+0.59(+0.79%)
Nov 03, 2022	72.64	74.95	72.28	74.00	7,311,160	+0.85(+1.16%)
Nov 02, 2022	73.55			73.15	7,520,992	-0.41(-0.55%)
Nov 01, 2022	74.01	74.01	73.05	73.56	5,715,781	+0.20(+0.27%)
Oct 31, 2022	74.26	75.03	72.66	73.36	8,749,298	-1.45(-1.94%)
Oct 28, 2022	72.65	75.06	72.55	74.81	9,638,568	+3.37(+4.72%)
Oct 27, 2022	71.98	72.82	71.43	71.44	7,567,407	-0.12(-0.17%)
Oct 26, 2022	71.81	72.44	71.28	71.56	6,600,024	-0.25(-0.34%)
Oct 25, 2022	69.81	72.02	69.67	71.81	9,737,322	+2.44(+3.52%)
Oct 24, 2022	68.62	69.75	68.11	69.36	10,575,165	+1.54(+2.27%)
Oct 21, 2022	67.28	69.10	66.54	67.82	11,796,860	+0.96(+1.43%)
Oct 20, 2022	69.44	69.55	66.08	66.86	13,756,861	-2.84(-4.07%)
Oct 19, 2022	70.27	70.49	68.64	69.70	9,064,108	-1.34(-1.89%)
Oct 18, 2022	71.51	71.88	70.15	71.05	7,393,757	+1.33(+1.91%)
Oct 17, 2022	68.91	70.44	68.86	69.71	8,253,412	+1.78(+2.62%)
Oct 14, 2022	69.85	70.84	67.62	67.93	9,229,027	-1.25(-1.81%)
Oct 13, 2022	67.76	69.64	66.62	69.18	14,416,200	+0.32(+0.47%)
Oct 12, 2022	71.76	72.28	68.74	68.86	10,263,883	-3.10(-4.31%)
Oct 11, 2022	72.17	72.82	71.20	71.97	9,659,466	-0.67(-0.93%)
Oct 10, 2022	72.91	73.53	72.32	72.64	6,463,519	+0.01(+0.01%)
Oct 07, 2022	74.36	74.44	72.12	72.63	8,153,180	-2.06(-2.76%)
Oct 06, 2022	77.27	77.36	74.64	74.69	8,847,382	-2.71(-3.50%)
Oct 05, 2022	77.38	78.07	76.22	77.40	5,777,494	-0.99(-1.27%)
Oct 04, 2022	77.60	78.46	77.20	78.39	8,656,386	+1.54(+2.01%)
Oct 03, 2022	75.56	77.27	74.99	76.85	8,574,506	+2.63(+3.55%)
Sep 30, 2022	76.01	76.29	74.11	74.22	13,588,235	-1.48(-1.95%)
Sep 29, 2022	77.78	77.95	75.21	75.70	8,759,677	-2.27(-2.91%)
Sep 28, 2022	77.89	78.59	76.91	77.97	9,360,105	+1.22(+1.59%)
Sep 27, 2022	77.64	78.20	75.83	76.75	9,769,692	-0.07(-0.09%)
Sep 26, 2022	78.06	78.36	76.03	76.81	8,137,911	-1.30(-1.66%)
Sep 23, 2022	78.09	78.25	76.99	78.11	7,099,142	-0.97(-1.22%)
Sep 22, 2022	79.32	79.69	78.59	79.07	7,129,837	-0.41(-0.51%)
Sep 21, 2022	81.40	81.82	79.46	79.48	7,085,114	-1.63(-2.01%)
Sep 20, 2022	81.39	81.83	80.39	81.11	6,594,554	-1.09(-1.32%)
Sep 19, 2022	80.19	82.25	80.02	82.20	9,317,576	+1.94(+2.42%)
Sep 16, 2022	80.84	81.39	79.98	80.26	20,281,864	-1.15(-1.42%)
Sep 15, 2022	80.87	82.16	80.29	81.41	19,983,244	-2.72(-3.23%)
Sep 14, 2022	83.64	84.59	83.35	84.13	7,689,115	+0.02(+0.02%)
Sep 13, 2022	85.24	85.63	83.72	84.11	5,942,687	-1.85(-2.15%)
Sep 12, 2022	85.36	85.99	84.98	85.96	5,888,408	+0.86(+1.01%)
Sep 09, 2022	85.96	86.12	85.03	85.09	6,023,532	-0.35(-0.41%)
Sep 08, 2022	84.93	86.19	84.84	85.44	9,351,676	+0.03(+0.03%)
Sep 07, 2022	83.02	85.59	82.93	85.42	12,008,504	+2.72(+3.28%)
Sep 06, 2022	82.58	83.55	82.37	82.70	11,702,857	+2.14(+2.66%)
Sep 02, 2022	81.83	82.57	80.24	80.56	6,118,606	-1.09(-1.33%)
Sep 01, 2022	80.77	81.84	80.18	81.65	6,229,318	+1.14(+1.41%)
Aug 31, 2022	81.12	81.66	80.27	80.51	7,217,612	-0.61(-0.75%)
Aug 30, 2022	82.54	82.66	80.66	81.12	7,832,457	-1.25(-1.52%)
Aug 29, 2022	82.33	83.15	81.79	82.37	6,156,918	-0.58(-0.70%)
Aug 26, 2022	84.77	85.31	82.65	82.95	8,482,299	-1.25(-1.49%)
Aug 25, 2022	83.85	84.26	82.95	84.20	5,939,601	+0.64(+0.77%)
Aug 24, 2022	83.04	83.63	82.86	83.56	6,018,459	+0.69(+0.83%)
Aug 23, 2022	83.47	83.51	82.54	82.88	3,694,782	-0.53(-0.63%)
Aug 22, 2022	83.77	84.33	83.11	83.40	6,139,687	-1.10(-1.30%)
Aug 19, 2022	84.88	85.33	84.18	84.50	5,884,354	-0.50(-0.59%)
Aug 18, 2022	84.97	85.37	84.66	85.00	5,403,480	+0.04(+0.04%)
Aug 17, 2022	84.75	85.41	84.53	84.97	4,435,081	-0.31(-0.36%)
Aug 16, 2022	85.29	86.05	85.08	85.28	5,573,958	-0.44(-0.52%)
Aug 15, 2022	85.23	85.91	84.91	85.72	5,342,320	+0.50(+0.59%)
Aug 12, 2022	84.95	85.39	84.15	85.22	5,629,432	+0.98(+1.16%)
Aug 11, 2022	85.07	85.75	84.11	84.24	7,989,395	-0.33(-0.39%)
Aug 10, 2022	84.46	84.85	83.69	84.57	6,137,809	+0.81(+0.97%)
Aug 09, 2022	83.10	83.94	82.69	83.76	5,478,924	+1.32(+1.60%)
Aug 08, 2022	83.33	83.80	81.74	82.44	7,689,473	-0.43(-0.52%)
Aug 05, 2022	82.78	83.36	81.90	82.88	9,175,680	+0.00(+0.00%)
Aug 04, 2022	81.91	83.51	81.43	82.88	9,212,969	+1.43(+1.76%)
Aug 03, 2022	80.79	81.78	79.47	81.44	8,153,096	+0.74(+0.92%)
Aug 02, 2022	80.48	81.74	80.32	80.70	8,136,343	+0.34(+0.42%)
Aug 01, 2022	79.55	80.46	78.71	80.36	7,435,951	+0.77(+0.97%)
Jul 29, 2022	79.60	80.45	79.42	79.59	12,182,497	-0.05(-0.06%)
Jul 28, 2022	79.89	81.26	79.40	79.63	14,395,940	+3.92(+5.18%)
Jul 27, 2022	75.39	76.09	74.93	75.72	6,434,445	+0.44(+0.59%)
Jul 26, 2022	75.87	75.94	74.59	75.27	7,156,163	-1.01(-1.32%)
Jul 25, 2022	75.36	76.34	74.87	76.28	5,345,041	+0.69(+0.91%)
Jul 22, 2022	75.48	77.05	74.66	75.59	12,226,640	+1.30(+1.75%)
Jul 21, 2022	74.15	74.38	73.60	74.29	8,330,971	+0.52(+0.70%)
Jul 20, 2022	74.57	74.79	73.34	73.78	6,710,322	-0.57(-0.77%)
Jul 19, 2022	73.60	74.73	73.40	74.35	6,798,359	+1.34(+1.83%)
Jul 18, 2022	73.79	74.10	73.00	73.01	7,129,538	-1.13(-1.52%)
Jul 15, 2022	73.71	74.28	71.90	74.14	9,321,568	-1.34(-1.77%)
Jul 14, 2022	74.14	75.69	73.96	75.48	6,501,641	-0.12(-0.16%)
Jul 13, 2022	74.77	76.58	74.48	75.60	8,017,662	+0.29(+0.39%)
Jul 12, 2022	75.88	76.21	74.91	75.31	8,019,367	-0.69(-0.90%)
Jul 11, 2022	75.36	76.28	75.09	76.00	6,476,218	+0.41(+0.54%)
Jul 08, 2022	75.08	75.76	74.80	75.59	6,061,743	-0.12(-0.16%)
Jul 07, 2022	75.20	75.90	75.18	75.72	5,836,830	+0.76(+1.02%)
Jul 06, 2022	75.08	75.55	74.04	74.95	8,406,256	+0.43(+0.58%)
Jul 05, 2022	75.83	76.04	73.06	74.52	11,988,105	-1.37(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.