Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	100.80	103.36	100.80	102.77	25,960,952	+2.95(+2.96%)
Jul 28, 2023	100.72	100.72	98.05	99.81	18,336,886	-1.21(-1.20%)
Jul 27, 2023	101.58	102.53	100.37	101.02	18,439,734	+0.32(+0.31%)
Jul 26, 2023	100.72	101.31	100.27	100.70	15,818,797	-0.56(-0.56%)
Jul 25, 2023	100.68	101.66	100.18	101.27	14,779,327	+0.15(+0.15%)
Jul 24, 2023	100.00	101.73	99.62	101.12	15,741,017	+1.56(+1.57%)
Jul 21, 2023	99.81	100.02	98.95	99.55	17,867,118	+0.46(+0.46%)
Jul 20, 2023	98.26	99.33	98.09	99.09	16,421,798	+1.72(+1.76%)
Jul 19, 2023	96.83	98.13	96.59	97.38	16,228,605	+0.67(+0.69%)
Jul 18, 2023	96.71	97.94	96.15	96.71	25,685,260	-0.44(-0.45%)
Jul 17, 2023	96.52	97.42	96.04	97.15	18,839,134	+0.42(+0.44%)
Jul 14, 2023	99.71	99.71	96.33	96.73	29,418,934	-3.45(-3.44%)
Jul 13, 2023	101.55	101.80	99.01	100.18	27,987,804	-1.87(-1.83%)
Jul 12, 2023	102.53	103.16	101.70	102.05	13,812,611	+0.50(+0.49%)
Jul 11, 2023	100.87	101.73	100.44	101.55	13,128,883	+1.23(+1.22%)
Jul 10, 2023	98.67	100.38	98.46	100.32	15,525,132	+1.47(+1.48%)
Jul 07, 2023	97.67	99.66	97.32	98.86	22,884,126	+0.23(+0.23%)
Jul 06, 2023	100.70	101.31	98.16	98.63	18,745,082	-3.82(-3.73%)
Jul 05, 2023	103.14	103.42	101.67	102.45	13,699,843	-0.53(-0.51%)
Jul 03, 2023	103.00	103.93	102.60	102.98	7,719,203	+0.20(+0.20%)
Jun 30, 2023	102.84	103.37	102.35	102.77	14,152,293	+0.53(+0.52%)
Jun 29, 2023	101.25	102.28	100.74	102.25	11,858,204	+1.25(+1.23%)
Jun 28, 2023	99.96	101.40	98.89	101.00	13,653,358	+0.81(+0.81%)
Jun 27, 2023	99.70	100.25	98.96	100.19	13,802,899	+0.25(+0.25%)
Jun 26, 2023	97.94	100.53	97.94	99.94	14,904,930	+1.81(+1.85%)
Jun 23, 2023	98.31	98.53	97.38	98.13	18,714,614	-0.86(-0.87%)
Jun 22, 2023	98.55	99.55	98.37	98.99	12,998,802	-0.55(-0.55%)
Jun 21, 2023	98.22	100.26	98.06	99.54	13,862,115	+1.10(+1.12%)
Jun 20, 2023	100.31	100.40	97.86	98.43	18,278,992	-2.31(-2.29%)
Jun 16, 2023	101.92	102.31	100.58	100.74	45,007,184	-0.73(-0.72%)
Jun 15, 2023	101.10	102.56	101.04	101.47	16,930,342	+0.70(+0.69%)
Jun 14, 2023	102.97	103.60	100.03	100.77	17,367,434	-1.23(-1.20%)
Jun 13, 2023	102.90	103.82	101.84	102.00	14,122,527	+0.02(+0.02%)
Jun 12, 2023	101.39	102.59	101.15	101.98	14,728,535	-0.93(-0.90%)
Jun 09, 2023	103.93	104.08	102.69	102.91	12,786,096	-0.77(-0.74%)
Jun 08, 2023	104.23	104.59	101.48	103.67	14,106,241	-0.33(-0.31%)
Jun 07, 2023	102.33	104.35	102.28	104.00	16,952,158	+2.28(+2.24%)
Jun 06, 2023	99.80	101.83	99.64	101.72	12,738,611	+0.82(+0.82%)
Jun 05, 2023	102.56	102.81	100.70	100.90	12,778,577	-0.45(-0.45%)
Jun 02, 2023	100.77	101.70	100.17	101.35	14,726,623	+2.30(+2.32%)
Jun 01, 2023	97.50	101.17	97.03	99.05	14,141,372	+1.13(+1.15%)
May 31, 2023	98.02	98.74	97.49	97.92	26,005,390	-1.78(-1.79%)
May 30, 2023	98.98	99.78	98.33	99.70	12,463,811	-0.89(-0.89%)
May 26, 2023	102.03	102.49	100.46	100.59	12,909,022	-0.66(-0.65%)
May 25, 2023	101.52	101.99	100.34	101.25	14,943,267	-1.85(-1.79%)
May 24, 2023	102.90	103.98	102.28	103.10	17,050,868	+1.14(+1.12%)
May 23, 2023	101.57	103.70	101.34	101.96	15,018,645	+1.37(+1.36%)
May 22, 2023	101.42	102.57	100.50	100.59	13,440,842	-1.24(-1.21%)
May 19, 2023	102.12	102.58	101.40	101.83	13,941,412	+0.47(+0.46%)
May 18, 2023	100.19	101.49	99.78	101.36	12,526,635	+0.91(+0.91%)
May 17, 2023	99.08	100.84	98.56	100.45	14,676,434	+2.20(+2.24%)
May 16, 2023	100.26	100.44	97.76	98.24	15,441,619	-2.44(-2.43%)
May 15, 2023	101.11	101.50	100.22	100.69	14,989,914	+0.19(+0.19%)
May 12, 2023	101.00	101.66	99.54	100.49	13,402,495	-0.01(-0.01%)
May 11, 2023	101.17	101.48	99.69	100.50	18,065,168	-1.85(-1.81%)
May 10, 2023	104.26	104.51	101.38	102.36	15,667,570	-1.33(-1.28%)
May 09, 2023	102.93	104.72	102.80	103.69	11,968,194	+0.03(+0.03%)
May 08, 2023	104.98	105.42	103.59	103.66	11,774,587	+0.41(+0.40%)
May 05, 2023	103.12	103.96	102.16	103.25	15,755,577	+2.51(+2.49%)
May 04, 2023	102.51	103.31	100.62	100.74	18,076,588	-1.80(-1.75%)
May 03, 2023	103.63	104.32	102.37	102.54	17,061,924	-2.06(-1.97%)
May 02, 2023	108.25	108.25	103.83	104.60	25,600,316	-4.34(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.