Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.62	37.66	36.78	36.80	9,153,423	-0.58(-1.54%)
Feb 27, 2023	37.24	37.59	37.05	37.37	9,375,090	+0.48(+1.31%)
Feb 24, 2023	36.67	36.90	36.43	36.89	7,512,441	+0.02(+0.05%)
Feb 23, 2023	36.90	36.99	36.51	36.87	9,690,383	+0.70(+1.93%)
Feb 22, 2023	36.74	36.74	35.98	36.18	11,190,814	-0.78(-2.11%)
Feb 21, 2023	37.11	37.36	36.94	36.96	9,231,647	-0.23(-0.62%)
Feb 17, 2023	37.43	37.55	37.13	37.19	17,052,750	-0.86(-2.27%)
Feb 16, 2023	37.51	38.33	37.49	38.05	17,049,976	+0.43(+1.15%)
Feb 15, 2023	37.32	37.63	37.06	37.62	14,886,595	-0.13(-0.34%)
Feb 14, 2023	37.31	38.08	37.24	37.75	9,751,369	+0.38(+1.01%)
Feb 13, 2023	37.18	37.43	37.00	37.37	9,404,958	-0.04(-0.10%)
Feb 10, 2023	37.31	37.59	37.10	37.41	21,630,706	+1.01(+2.78%)
Feb 09, 2023	36.22	36.86	36.07	36.39	22,007,046	+0.83(+2.33%)
Feb 08, 2023	35.09	35.88	34.97	35.57	20,597,964	+0.83(+2.38%)
Feb 07, 2023	33.38	34.90	33.30	34.74	27,395,710	+2.68(+8.35%)
Feb 06, 2023	32.16	32.26	31.55	32.06	15,441,108	-0.29(-0.88%)
Feb 03, 2023	32.47	32.92	32.18	32.35	11,330,635	-0.05(-0.14%)
Feb 02, 2023	33.41	33.44	32.07	32.39	18,227,550	-1.14(-3.40%)
Feb 01, 2023	33.60	33.76	33.03	33.53	11,552,042	+0.19(+0.58%)
Jan 31, 2023	32.99	33.35	32.79	33.34	8,715,735	+0.06(+0.17%)
Jan 30, 2023	33.62	33.67	33.27	33.28	7,306,544	-0.14(-0.41%)
Jan 27, 2023	33.51	33.68	33.26	33.42	9,177,688	+0.06(+0.19%)
Jan 26, 2023	32.86	33.45	32.74	33.36	13,235,917	+0.93(+2.87%)
Jan 25, 2023	32.21	32.47	31.99	32.43	8,738,431	-0.05(-0.14%)
Jan 24, 2023	32.32	32.51	32.03	32.47	7,145,288	-0.27(-0.81%)
Jan 23, 2023	32.67	32.94	32.56	32.74	6,676,810	+0.07(+0.23%)
Jan 20, 2023	32.50	32.67	32.40	32.67	12,780,442	-0.04(-0.11%)
Jan 19, 2023	32.35	32.87	32.31	32.70	9,056,496	+0.18(+0.57%)
Jan 18, 2023	33.29	33.34	32.51	32.52	9,439,087	-0.32(-0.98%)
Jan 17, 2023	32.72	33.02	32.69	32.84	7,288,320	+0.12(+0.37%)
Jan 13, 2023	32.58	32.73	32.44	32.72	7,862,505	+0.23(+0.71%)
Jan 12, 2023	32.33	32.78	32.11	32.49	9,709,311	+0.25(+0.77%)
Jan 11, 2023	32.12	32.25	31.89	32.24	7,686,496	+0.17(+0.55%)
Jan 10, 2023	32.03	32.14	31.76	32.07	7,072,534	+0.07(+0.23%)
Jan 09, 2023	32.34	32.44	31.84	32.00	8,508,884	+0.29(+0.90%)
Jan 06, 2023	31.46	31.84	31.30	31.71	7,449,786	+0.52(+1.65%)
Jan 05, 2023	30.90	31.28	30.88	31.20	6,993,799	+0.11(+0.36%)
Jan 04, 2023	31.10	31.34	30.86	31.09	8,141,453	-0.50(-1.57%)
Jan 03, 2023	32.21	32.38	31.37	31.58	8,657,130	-0.56(-1.75%)
Dec 30, 2022	31.77	32.17	31.72	32.14	5,241,154	+0.21(+0.66%)
Dec 29, 2022	31.78	32.07	31.74	31.93	5,304,750	+0.11(+0.35%)
Dec 28, 2022	32.59	32.59	31.74	31.82	5,685,592	-0.42(-1.31%)
Dec 27, 2022	32.21	32.35	32.10	32.24	4,700,943	+0.03(+0.09%)
Dec 23, 2022	31.87	32.25	31.78	32.22	5,641,967	+0.55(+1.74%)
Dec 22, 2022	31.92	32.01	31.26	31.66	6,793,641	-0.57(-1.77%)
Dec 21, 2022	31.96	32.35	31.74	32.24	8,843,697	+0.87(+2.79%)
Dec 20, 2022	31.30	31.57	31.16	31.36	5,742,616	+0.12(+0.38%)
Dec 19, 2022	31.49	31.54	31.10	31.24	8,164,272	+0.25(+0.80%)
Dec 16, 2022	30.72	31.04	30.50	30.99	11,336,337	-0.55(-1.75%)
Dec 15, 2022	31.78	31.88	31.29	31.55	7,703,016	-0.48(-1.49%)
Dec 14, 2022	32.24	32.36	31.88	32.02	7,881,507	-0.19(-0.60%)
Dec 13, 2022	32.12	32.35	32.01	32.22	10,057,967	+0.84(+2.67%)
Dec 12, 2022	31.11	31.52	31.05	31.38	6,394,721	+0.36(+1.16%)
Dec 09, 2022	31.17	31.44	30.98	31.02	6,858,990	-0.20(-0.65%)
Dec 08, 2022	31.82	31.89	31.10	31.22	9,591,892	+0.02(+0.06%)
Dec 07, 2022	31.45	31.74	31.09	31.20	10,884,432	-0.42(-1.34%)
Dec 06, 2022	31.91	32.33	31.50	31.63	14,007,443	-0.58(-1.80%)
Dec 05, 2022	32.93	33.08	32.02	32.21	7,785,404	-0.33(-1.02%)
Dec 02, 2022	32.33	32.65	32.31	32.54	8,253,492	-0.33(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.