Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023	35.63	36.02	35.17	35.88	11,143,013	-0.60(-1.64%)
Mar 23, 2023	36.99	37.26	36.20	36.48	9,883,755	-0.34(-0.92%)
Mar 22, 2023	36.87	37.45	36.80	36.82	8,746,677	-0.20(-0.54%)
Mar 21, 2023	37.10	37.27	36.59	37.02	9,469,676	+1.22(+3.41%)
Mar 20, 2023	35.72	36.16	35.52	35.80	10,671,678	+0.63(+1.79%)
Mar 17, 2023	35.52	35.69	34.78	35.17	11,139,332	-0.45(-1.26%)
Mar 16, 2023	34.40	35.67	34.14	35.62	16,105,422	-0.23(-0.64%)
Mar 15, 2023	36.07	36.44	34.99	35.85	18,692,572	-2.40(-6.27%)
Mar 14, 2023	38.05	38.90	37.84	38.25	8,747,544	+0.24(+0.63%)
Mar 13, 2023	37.49	38.61	37.37	38.01	13,376,585	-1.00(-2.56%)
Mar 10, 2023	39.50	39.86	38.91	39.01	7,628,370	-0.33(-0.84%)
Mar 09, 2023	39.74	40.05	39.24	39.34	5,999,280	-0.32(-0.81%)
Mar 08, 2023	39.74	40.11	39.34	39.66	6,250,197	-0.14(-0.35%)
Mar 07, 2023	40.11	40.18	39.58	39.80	6,980,632	-0.62(-1.53%)
Mar 06, 2023	40.23	40.55	40.10	40.42	7,708,898	+0.20(+0.50%)
Mar 03, 2023	39.28	40.30	39.27	40.22	6,833,079	-0.04(-0.10%)
Mar 02, 2023	39.90	40.39	39.81	40.26	5,961,810	+0.33(+0.83%)
Mar 01, 2023	39.76	40.05	39.64	39.93	6,030,597	+0.33(+0.83%)
Feb 28, 2023	40.48	40.53	39.58	39.60	8,505,768	-0.62(-1.54%)
Feb 27, 2023	40.08	40.45	39.88	40.22	8,711,750	+0.52(+1.31%)
Feb 24, 2023	39.46	39.71	39.20	39.70	6,980,894	+0.02(+0.05%)
Feb 23, 2023	39.71	39.81	39.29	39.68	9,004,735	+0.75(+1.93%)
Feb 22, 2023	39.54	39.54	38.73	38.93	10,399,002	-0.84(-2.11%)
Feb 21, 2023	39.94	40.21	39.75	39.77	8,578,457	-0.25(-0.62%)
Feb 17, 2023	40.28	40.41	39.96	40.02	15,846,174	-0.93(-2.27%)
Feb 16, 2023	40.37	41.25	40.34	40.95	15,843,595	+0.47(+1.15%)
Feb 15, 2023	40.17	40.49	39.88	40.48	13,833,149	-0.14(-0.34%)
Feb 14, 2023	40.15	40.98	40.08	40.62	9,061,316	+0.41(+1.01%)
Feb 13, 2023	40.01	40.29	39.82	40.22	8,739,419	-0.04(-0.10%)
Feb 10, 2023	40.15	40.45	39.93	40.26	20,100,016	+1.09(+2.78%)
Feb 09, 2023	38.98	39.67	38.81	39.17	20,449,724	+0.89(+2.33%)
Feb 08, 2023	37.76	38.61	37.63	38.27	19,140,356	+0.89(+2.38%)
Feb 07, 2023	35.92	37.56	35.84	37.38	25,457,060	+2.88(+8.35%)
Feb 06, 2023	34.61	34.72	33.95	34.50	14,348,422	-0.31(-0.88%)
Feb 03, 2023	34.95	35.42	34.63	34.81	10,528,826	-0.05(-0.14%)
Feb 02, 2023	35.96	35.99	34.51	34.86	16,937,682	-1.23(-3.40%)
Feb 01, 2023	36.16	36.33	35.54	36.09	10,734,565	+0.21(+0.58%)
Jan 31, 2023	35.50	35.89	35.29	35.88	8,098,968	+0.06(+0.17%)
Jan 30, 2023	36.19	36.23	35.80	35.82	6,789,498	-0.15(-0.41%)
Jan 27, 2023	36.07	36.24	35.79	35.97	8,528,231	+0.07(+0.19%)
Jan 26, 2023	35.36	36.00	35.23	35.90	12,299,281	+1.00(+2.87%)
Jan 25, 2023	34.66	34.94	34.42	34.90	8,120,058	-0.05(-0.14%)
Jan 24, 2023	34.78	34.99	34.47	34.95	6,639,654	-0.29(-0.82%)
Jan 23, 2023	35.16	35.45	35.04	35.23	6,204,327	+0.08(+0.23%)
Jan 20, 2023	34.98	35.16	34.86	35.16	11,876,038	-0.04(-0.11%)
Jan 19, 2023	34.82	35.37	34.77	35.20	8,415,613	+0.20(+0.57%)
Jan 18, 2023	35.83	35.88	34.99	35.00	8,771,133	-0.35(-0.98%)
Jan 17, 2023	35.22	35.53	35.18	35.34	6,772,564	+0.13(+0.37%)
Jan 13, 2023	35.06	35.22	34.91	35.22	7,306,117	+0.25(+0.71%)
Jan 12, 2023	34.79	35.28	34.55	34.97	9,022,235	+0.27(+0.77%)
Jan 11, 2023	34.57	34.71	34.32	34.70	7,142,564	+0.19(+0.55%)
Jan 10, 2023	34.47	34.59	34.18	34.51	6,572,048	+0.08(+0.23%)
Jan 09, 2023	34.80	34.91	34.26	34.43	7,906,755	+0.31(+0.90%)
Jan 06, 2023	33.86	34.26	33.69	34.13	6,922,604	+0.55(+1.65%)
Jan 05, 2023	33.25	33.66	33.23	33.57	6,498,885	+0.12(+0.36%)
Jan 04, 2023	33.47	33.73	33.21	33.45	7,565,325	-0.53(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.