Harbor Commodity All-Weather Strategy ETF (NY:HGER)

36.01 +0.01 (+0.03%)
Official Closing Price Updated: 4:10 PM EDT, Oct 22, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 1,082,452
Open 36.21
Bid (Size) 35.77 (3,200)
Ask (Size) 36.06 (3,200)
Prev. Close 36.00
Today's Range 35.78 - 36.22
52wk Range 24.44 - 36.50
Shares Outstanding 30,500
Dividend Yield 4.88%

Performance

52-Week Range 1.3% below 52-week high
36.01
24.4452W Low 36.5052W High
1 Week 1.3% below 1-week high
35.851W Low 36.491W High

Harbor Commodity All-Weather Strategy ETF (HGER) traded between $24.44 and $36.50 over the past 52 weeks and last traded at $36.01, 1.3% below its 52-week high. Over the past week it ranged between $35.85 and $36.49.

Past 12 Months
-0.1%
+0.7%
+10.4%
+14.1%
+45.8%
+39.0%
1W -$0.03
1M +$0.25
3M +$3.40
6M +$4.44
YTD +$11.32
1Y +$10.10

HGER was +39.0% over the past year, +14.1% over six months, +45.8% year to date, -0.1% in the last week.

12 Months vs Market
HGER
+39.0%
DIA
+12.5%
SPY
+13.8%
QQQ
+15.2%
IWM
+12.0%

Over the past 12 months HGER returned +39.0% versus DIA (Dow) +12.5%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +15.2% and IWM (Russell 2000) +12.0%.

Volume & Liquidity 0.85× 3-mo avg
Today 1,082,452 3-mo avg 1.3M
1W
1.4M
1M
1.4M
3M
1.3M
6M
1.4M
YTD
1.3M
1Y
1.1M

HGER most recently traded 1,082,452 shares against a 3-month average daily volume of 1.3M.

More News

Read More

Frequently Asked Questions

Is Harbor Commodity All-Weather Strategy ETF publicly traded?
Yes, Harbor Commodity All-Weather Strategy ETF is publicly traded.
What exchange does Harbor Commodity All-Weather Strategy ETF trade on?
Harbor Commodity All-Weather Strategy ETF trades on the New York Stock Exchange
What is the ticker symbol for Harbor Commodity All-Weather Strategy ETF?
The ticker symbol for Harbor Commodity All-Weather Strategy ETF is HGER on the New York Stock Exchange
What is the current price of Harbor Commodity All-Weather Strategy ETF?
The current price of Harbor Commodity All-Weather Strategy ETF is 36.01
When was Harbor Commodity All-Weather Strategy ETF last traded?
The last trade of Harbor Commodity All-Weather Strategy ETF was at 10/22/26 04:10 PM ET
What is the market capitalization of Harbor Commodity All-Weather Strategy ETF?
The market capitalization of Harbor Commodity All-Weather Strategy ETF is 1.10M
How many shares of Harbor Commodity All-Weather Strategy ETF are outstanding?
Harbor Commodity All-Weather Strategy ETF has 1M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.