Indivior Pharmaceuticals, Inc. - Common Stock (NQ:INDV)

34.46 +0.59 (+1.74%)
Delayed Quote Updated: 12:21 PM EDT, Oct 20, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 500,580
Open 34.02
Bid (Size) 34.40 (100)
Ask (Size) 34.47 (200)
Prev. Close 33.87
Today's Range 33.80 - 35.12
52wk Range 23.72 - 42.81
Shares Outstanding 128,000,000
Dividend Yield N/A

Performance

52-Week Range 19.5% below 52-week high
34.46
23.7252W Low 42.8152W High
1 Week 5.1% below 1-week high
32.311W Low 36.301W High

Indivior Pharmaceuticals, Inc. - Common Stock (INDV) traded between $23.72 and $42.81 over the past 52 weeks and last traded at $34.46, 19.5% below its 52-week high. Over the past week it ranged between $32.31 and $36.30.

Past 12 Months
-2.7%
-3.0%
-11.9%
+6.3%
-3.6%
+41.9%
1W -$0.96
1M -$1.07
3M -$4.66
6M +$2.04
YTD -$1.27
1Y +$10.17

INDV was +41.9% over the past year, +6.3% over six months, -3.6% year to date, -2.7% in the last week.

12 Months vs Market
INDV
+41.9%
DIA
+12.0%
SPY
+14.5%
QQQ
+17.4%
IWM
+10.8%

Over the past 12 months INDV returned +41.9% versus DIA (Dow) +12.0%, SPY (S&P 500) +14.5%, QQQ (Nasdaq 100) +17.4% and IWM (Russell 2000) +10.8%.

Volume & Liquidity 0.22× 3-mo avg
Today 500,580 3-mo avg 2.3M
1W
2.6M
1M
2.4M
3M
2.3M
6M
2.2M
YTD
2.2M
1Y
2.3M

INDV most recently traded 500,580 shares against a 3-month average daily volume of 2.3M.

More News

Read More

Frequently Asked Questions

Is Indivior Pharmaceuticals, Inc. - Common Stock publicly traded?
Yes, Indivior Pharmaceuticals, Inc. - Common Stock is publicly traded.
What exchange does Indivior Pharmaceuticals, Inc. - Common Stock trade on?
Indivior Pharmaceuticals, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Indivior Pharmaceuticals, Inc. - Common Stock?
The ticker symbol for Indivior Pharmaceuticals, Inc. - Common Stock is INDV on the Nasdaq Stock Market
What is the current price of Indivior Pharmaceuticals, Inc. - Common Stock?
The current price of Indivior Pharmaceuticals, Inc. - Common Stock is 34.46
When was Indivior Pharmaceuticals, Inc. - Common Stock last traded?
The last trade of Indivior Pharmaceuticals, Inc. - Common Stock was at 10/20/26 12:21 PM ET
What is the market capitalization of Indivior Pharmaceuticals, Inc. - Common Stock?
The market capitalization of Indivior Pharmaceuticals, Inc. - Common Stock is 4.41B
How many shares of Indivior Pharmaceuticals, Inc. - Common Stock are outstanding?
Indivior Pharmaceuticals, Inc. - Common Stock has 4B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.