Adamas Trust, Inc. - 9.250% Senior Notes Due 2031 (NQ:ADAMO)

23.96 -0.12 (-0.50%)

Delayed Quote Updated: 10:06 AM EST, Nov 3, 2026 Add to My Watchlist

Price and Volume

Volume	4,583
Open	24.12
Bid (Size)	23.91 (400)
Ask (Size)	23.95 (1,200)
Prev. Close	24.08
Today's Range	23.91 - 24.12
52wk Range	23.61 - 27.40
Shares Outstanding	N/A
Dividend Yield	4.82%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Performance

52-Week Range 12.6% below 52-week high

23.96

23.6152W Low 27.4052W High

1 Week 1.5% below 1-week high

23.611W Low 24.321W High

Adamas Trust, Inc. - 9.250% Senior Notes Due 2031 (ADAMO) traded between $23.61 and $27.40 over the past 52 weeks and last traded at $23.96, 12.6% below its 52-week high. Over the past week it ranged between $23.61 and $24.32.

Past 12 Months

-1.1%

-1.0%

-4.2%

-4.4%

1W -$0.27

1M -$0.23

3M -$1.05

6M -$1.09

YTD -$1.10

1Y -$1.10

ADAMO was -4.4% over the past year, -4.4% over six months, -4.4% year to date, -1.1% in the last week.

12 Months vs Market

ADAMO

-4.4%

DIA

+9.0%

SPY

+10.4%

QQQ

+8.6%

IWM

+14.5%

Over the past 12 months ADAMO returned -4.4% versus DIA (Dow) +9.0%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +8.6% and IWM (Russell 2000) +14.5%.

Volume & Liquidity 0.19× 3-mo avg

Today 4,583 3-mo avg 24.3K

29.8K

29.4K

24.3K

21.1K

YTD

28.8K

ADAMO most recently traded 4,583 shares against a 3-month average daily volume of 24.3K.

Frequently Asked Questions

Is Adamas Trust, Inc. - 9.250% Senior Notes Due 2031 publicly traded?

Yes, Adamas Trust, Inc. - 9.250% Senior Notes Due 2031 is publicly traded.

What exchange does Adamas Trust, Inc. - 9.250% Senior Notes Due 2031 trade on?

Adamas Trust, Inc. - 9.250% Senior Notes Due 2031 trades on the Nasdaq Stock Market

What is the ticker symbol for Adamas Trust, Inc. - 9.250% Senior Notes Due 2031?

The ticker symbol for Adamas Trust, Inc. - 9.250% Senior Notes Due 2031 is ADAMO on the Nasdaq Stock Market

What is the current price of Adamas Trust, Inc. - 9.250% Senior Notes Due 2031?

The current price of Adamas Trust, Inc. - 9.250% Senior Notes Due 2031 is 23.96

When was Adamas Trust, Inc. - 9.250% Senior Notes Due 2031 last traded?

The last trade of Adamas Trust, Inc. - 9.250% Senior Notes Due 2031 was at 11/03/26 10:06 AM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.