Hotel101 Global Holdings Corp. - Class A Ordinary Shares (NQ:HBNB)

4.580 UNCHANGED
Delayed Quote Updated: 12:32 PM EDT, Oct 20, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 286
Open 4.580
Bid (Size) 4.450 (100)
Ask (Size) 4.840 (400)
Prev. Close 4.580
Today's Range 4.580 - 4.580
52wk Range 3.510 - 10.43
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 56.1% below 52-week high
4.580
3.5152W Low 10.4352W High
1 Week 5.4% below 1-week high
4.201W Low 4.841W High

Hotel101 Global Holdings Corp. - Class A Ordinary Shares (HBNB) traded between $3.51 and $10.43 over the past 52 weeks and last traded at $4.58, 56.1% below its 52-week high. Over the past week it ranged between $4.20 and $4.84.

Past 12 Months
+7.8%
-6.0%
-20.3%
-29.5%
-37.3%
+28.3%
1W +$0.33
1M -$0.29
3M -$1.17
6M -$1.92
YTD -$2.72
1Y +$1.01

HBNB was +28.3% over the past year, -29.5% over six months, -37.3% year to date, +7.8% in the last week.

12 Months vs Market
HBNB
+28.3%
DIA
+12.7%
SPY
+15.2%
QQQ
+18.9%
IWM
+11.6%

Over the past 12 months HBNB returned +28.3% versus DIA (Dow) +12.7%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.9% and IWM (Russell 2000) +11.6%.

Volume & Liquidity 0.03× 3-mo avg
Today 286 3-mo avg 10.3K
1W
28.2K
1M
20.3K
3M
10.3K
6M
8.1K
YTD
9.9K
1Y
16.6K

HBNB most recently traded 286 shares against a 3-month average daily volume of 10.3K.

More News

Read More

Frequently Asked Questions

Is Hotel101 Global Holdings Corp. - Class A Ordinary Shares publicly traded?
Yes, Hotel101 Global Holdings Corp. - Class A Ordinary Shares is publicly traded.
What exchange does Hotel101 Global Holdings Corp. - Class A Ordinary Shares trade on?
Hotel101 Global Holdings Corp. - Class A Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Hotel101 Global Holdings Corp. - Class A Ordinary Shares?
The ticker symbol for Hotel101 Global Holdings Corp. - Class A Ordinary Shares is HBNB on the Nasdaq Stock Market
What is the current price of Hotel101 Global Holdings Corp. - Class A Ordinary Shares?
The current price of Hotel101 Global Holdings Corp. - Class A Ordinary Shares is 4.580
When was Hotel101 Global Holdings Corp. - Class A Ordinary Shares last traded?
The last trade of Hotel101 Global Holdings Corp. - Class A Ordinary Shares was at 10/20/26 12:32 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.