Indivior Pharmaceuticals, Inc. - Common Stock (NQ:INDV)

34.96 +0.19 (+0.55%)
Delayed Quote Updated: 12:12 PM EDT, Oct 21, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 345,805
Open 34.92
Bid (Size) 34.95 (100)
Ask (Size) 35.00 (100)
Prev. Close 34.77
Today's Range 34.66 - 35.15
52wk Range 23.72 - 42.81
Shares Outstanding 128,000,000
Dividend Yield N/A

Performance

52-Week Range 18.3% below 52-week high
34.96
23.7252W Low 42.8152W High
1 Week 3.7% below 1-week high
32.311W Low 36.301W High

Indivior Pharmaceuticals, Inc. - Common Stock (INDV) traded between $23.72 and $42.81 over the past 52 weeks and last traded at $34.96, 18.3% below its 52-week high. Over the past week it ranged between $32.31 and $36.30.

Past 12 Months
+2.3%
-1.6%
-13.6%
+8.5%
-2.2%
+43.9%
1W +$0.80
1M -$0.57
3M -$5.49
6M +$2.73
YTD -$0.77
1Y +$10.67

INDV was +43.9% over the past year, +8.5% over six months, -2.2% year to date, +2.3% in the last week.

12 Months vs Market
INDV
+43.9%
DIA
+12.5%
SPY
+15.1%
QQQ
+18.7%
IWM
+11.4%

Over the past 12 months INDV returned +43.9% versus DIA (Dow) +12.5%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +18.7% and IWM (Russell 2000) +11.4%.

Volume & Liquidity 0.15× 3-mo avg
Today 345,805 3-mo avg 2.3M
1W
2.6M
1M
2.4M
3M
2.3M
6M
2.2M
YTD
2.2M
1Y
2.3M

INDV most recently traded 345,805 shares against a 3-month average daily volume of 2.3M.

More News

Read More

Frequently Asked Questions

Is Indivior Pharmaceuticals, Inc. - Common Stock publicly traded?
Yes, Indivior Pharmaceuticals, Inc. - Common Stock is publicly traded.
What exchange does Indivior Pharmaceuticals, Inc. - Common Stock trade on?
Indivior Pharmaceuticals, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Indivior Pharmaceuticals, Inc. - Common Stock?
The ticker symbol for Indivior Pharmaceuticals, Inc. - Common Stock is INDV on the Nasdaq Stock Market
What is the current price of Indivior Pharmaceuticals, Inc. - Common Stock?
The current price of Indivior Pharmaceuticals, Inc. - Common Stock is 34.96
When was Indivior Pharmaceuticals, Inc. - Common Stock last traded?
The last trade of Indivior Pharmaceuticals, Inc. - Common Stock was at 10/21/26 12:12 PM ET
What is the market capitalization of Indivior Pharmaceuticals, Inc. - Common Stock?
The market capitalization of Indivior Pharmaceuticals, Inc. - Common Stock is 4.47B
How many shares of Indivior Pharmaceuticals, Inc. - Common Stock are outstanding?
Indivior Pharmaceuticals, Inc. - Common Stock has 4B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.