Skip to main content

Applovin Corporation - Class A Common Stock (NQ:APP)

567.83 +53.59 (+10.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2026 Add to My Watchlist

Price and Volume

Price 567.83
Open 520.91
Prev. Close 514.24
Change
+53.59
% Change
+10.42%
Bid (Size) 568.00 (80)
Ask (Size) 569.84 (40)
High 581.00
Low 514.12
52 Week High 745.61
52 Week Low 320.00
EPS 8.080
Price / Earnings 70.28
Dividend Yield N/A
Shares Outstanding 373,641,135
Volume 8,231,092
Average Volume (3 Mo) 5M

Chart

Price Performance

YTD
-50.49 (-8.17%)
1 Month
+107.54 (23.36%)
3 Month
+174.61 (44.41%)
6 Month
+11.80 (2.12%)
1 Year
+186.92 (49.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.