Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

X Financial American Depositary Shares (NY:XYF)

5.010 +0.260 (+5.47%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 5.010
Open 4.660
Prev. Close 4.750
Change
+0.26
% Change
+5.47%
Bid (Size) 4.900 (100)
Ask (Size) 5.010 (900)
High 5.080
Low 4.660
52 Week High 20.36
52 Week Low 3.300
EPS N/A
Price / Earnings N/A
Dividend Yield 11.18%
Shares Outstanding N/A
Volume 144,260
Average Volume (3 Mo) 152K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-0.77 (-13.32%)
1 Month
+0.24 (5.03%)
3 Month
-0.15 (-2.91%)
6 Month
-4.70 (-48.40%)
1 Year
-10.83 (-68.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.