Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ammpower Corp (CSE:AMMP)

0.0300 UNCHANGED
Last Price Updated: 11:09 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0300 0 +0.00(+0.00%)
Oct 02, 2025 0.0300 0.0300 0.0300 0.0300 2,900 +0.00(+0.00%)
Oct 01, 2025 0.0250 0.0300 0.0250 0.0300 71,000 +0.01(+50.00%)
Sep 30, 2025 0.0250 0.0250 0.0200 0.0200 9,300 +0.00(+0.00%)
Sep 29, 2025 0.0200 0.0200 0.0200 0.0200 10,250 -0.01(-20.00%)
Sep 26, 2025 0.0200 0.0250 0.0200 0.0250 6,000 +0.00(+0.00%)
Sep 25, 2025 0.0250 0.0250 0.0200 0.0250 42,000 +0.00(+0.00%)
Sep 24, 2025 0.0250 0.0250 0.0250 0.0250 5,031 +0.00(+0.00%)
Sep 23, 2025 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 22, 2025 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Sep 17, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Sep 16, 2025 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Sep 15, 2025 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Sep 12, 2025 0.0300 0.0300 0.0250 0.0250 92,000 +0.00(+0.00%)
Sep 10, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Sep 09, 2025 0.0250 0.0250 0.0250 0.0250 32,500 +0.00(+0.00%)
Sep 08, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 05, 2025 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
Sep 04, 2025 0.0250 0.0250 0.0250 0.0250 61,700 +0.00(+0.00%)
Sep 03, 2025 0.0250 0.0250 0.0250 0.0250 13,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.