Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2025 2693 2695 2692 2693 0 +10.80(+0.40%)
Jan 13, 2025 2682 0 +3.70(+0.14%)
Jan 12, 2025 2679 0 -38.80(-1.43%)
Jan 11, 2025 2693 2735 2687 2717 0 +2.40(+0.09%)
Jan 10, 2025 2715 0 +22.20(+0.82%)
Jan 09, 2025 2693 2693 2692 2693 0 +2.00(+0.07%)
Jan 08, 2025 2691 0 +18.40(+0.69%)
Jan 07, 2025 2672 0 +7.00(+0.26%)
Jan 06, 2025 2665 0 +18.00(+0.68%)
Jan 05, 2025 2647 0 -5.30(-0.20%)
Jan 04, 2025 2671 2681 2650 2653 0 -2.00(-0.08%)
Jan 03, 2025 2655 0 -16.80(-0.63%)
Jan 02, 2025 2671 2672 2670 2672 0 +2.50(+0.09%)
Jan 01, 2025 2669 0 +29.70(+1.13%)
Dec 31, 2024 2620 2642 2614 2639 0 -1.70(-0.06%)
Dec 30, 2024 2641 0 +22.90(+0.87%)
Dec 29, 2024 2618 0 -18.40(-0.70%)
Dec 28, 2024 2654 2655 2625 2636 0 +4.60(+0.17%)
Dec 27, 2024 2632 0 -21.20(-0.80%)
Dec 26, 2024 2654 2654 2652 2653 0 -0.80(-0.03%)
Dec 25, 2024 2654 0 +20.40(+0.77%)
Dec 24, 2024 2629 2636 2624 2634 0 -2.00(-0.08%)
Dec 23, 2024 2636 0 +7.30(+0.28%)
Dec 22, 2024 2628 0 -12.30(-0.47%)
Dec 21, 2024 2610 2654 2604 2640 0 -4.60(-0.17%)
Dec 20, 2024 2645 0 +34.30(+1.31%)
Dec 19, 2024 2610 2611 2609 2611 0 +2.70(+0.10%)
Dec 18, 2024 2608 0 -45.20(-1.70%)
Dec 17, 2024 2653 0 -8.70(-0.33%)
Dec 16, 2024 2662 0 -8.00(-0.30%)
Dec 15, 2024 2670 0 +4.10(+0.15%)
Dec 14, 2024 2705 2716 2663 2666 0 -9.90(-0.37%)
Dec 13, 2024 2676 0 -29.10(-1.08%)
Dec 12, 2024 2705 2706 2704 2705 0 -4.50(-0.17%)
Dec 11, 2024 2709 0 -47.30(-1.72%)
Dec 10, 2024 2757 0 +38.30(+1.41%)
Dec 09, 2024 2718 0 +32.60(+1.21%)
Dec 08, 2024 2686 0 +30.90(+1.16%)
Dec 07, 2024 2655 2668 2636 2655 0 -4.70(-0.18%)
Dec 06, 2024 2660 0 +4.60(+0.17%)
Dec 05, 2024 2674 2680 2646 2655 0 +6.60(+0.25%)
Dec 04, 2024 2648 0 -27.80(-1.04%)
Dec 03, 2024 2676 0 +8.30(+0.31%)
Dec 02, 2024 2668 0 +9.40(+0.35%)
Dec 01, 2024 2658 0 -15.40(-0.58%)
Nov 30, 2024 2661 2690 2644 2674 0 -7.10(-0.26%)
Nov 29, 2024 2681 0 +41.30(+1.56%)
Nov 28, 2024 2636 2649 2621 2640 0 +3.30(+0.13%)
Nov 27, 2024 2636 2636 2636 2636 0 -3.50(-0.13%)
Nov 26, 2024 2640 0 +18.60(+0.71%)
Nov 25, 2024 2621 0 +2.80(+0.11%)
Nov 24, 2024 2618 0 -99.70(-3.67%)
Nov 23, 2024 2672 2718 2670 2718 0 +6.00(+0.22%)
Nov 22, 2024 2712 0 +40.90(+1.53%)
Nov 21, 2024 2672 2672 2671 2671 0 -3.60(-0.13%)
Nov 20, 2024 2675 0 +23.20(+0.87%)
Nov 19, 2024 2652 0 +20.70(+0.79%)
Nov 18, 2024 2631 0 +16.40(+0.63%)
Nov 17, 2024 2615 0 +47.20(+1.84%)
Nov 16, 2024 2570 2581 2559 2567 0 -2.70(-0.11%)
Nov 15, 2024 2570 0 -0.80(-0.03%)
Nov 14, 2024 2570 2572 2570 2571 0 -2.00(-0.08%)
Nov 13, 2024 2573 0 -13.60(-0.53%)
Nov 12, 2024 2586 0 -19.80(-0.76%)
Nov 11, 2024 2606 0 -11.40(-0.44%)
Nov 10, 2024 2618 0 -74.00(-2.75%)
Nov 09, 2024 2714 2718 2687 2692 0 -3.10(-0.12%)
Nov 08, 2024 2695 0 -17.50(-0.65%)
Nov 07, 2024 2714 2714 2711 2712 0 +6.50(+0.24%)
Nov 06, 2024 2706 0 +29.50(+1.10%)
Nov 05, 2024 2676 0 -73.40(-2.67%)
Nov 04, 2024 2750 0 +3.50(+0.13%)
Nov 03, 2024 2746 0 +0.30(+0.01%)
Nov 02, 2024 2754 2772 2743 2746 0 -3.30(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.