Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX:PARI)

5,517.52 EUR UNCHANGED
Last Price Updated: 12:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 5518 5518 5518 5518 0 -7.53(-0.14%)
Feb 05, 2026 5522 5535 5488 5525 0 -20.38(-0.37%)
Feb 04, 2026 5499 5580 5494 5545 0 +45.92(+0.83%)
Feb 03, 2026 5487 5500 5453 5500 0 +40.19(+0.74%)
Feb 02, 2026 5368 5467 5358 5459 0 +73.94(+1.37%)
Jan 30, 2026 5369 5410 5363 5385 0 +11.83(+0.22%)
Jan 29, 2026 5386 5406 5365 5374 0 -6.86(-0.13%)
Jan 28, 2026 5377 5381 5348 5380 0 -16.40(-0.30%)
Jan 27, 2026 5352 5399 5344 5397 0 +64.15(+1.20%)
Jan 26, 2026 5311 5351 5297 5333 0 +16.23(+0.31%)
Jan 23, 2026 5340 5348 5311 5316 0 -14.08(-0.26%)
Jan 22, 2026 5314 5347 5309 5331 0 +74.67(+1.42%)
Jan 21, 2026 5251 5277 5224 5256 0 +6.88(+0.13%)
Jan 20, 2026 5262 5267 5202 5249 0 -41.14(-0.78%)
Jan 19, 2026 5305 5352 5283 5290 0 -67.04(-1.25%)
Jan 16, 2026 5366 5392 5338 5357 0 +7.08(+0.13%)
Jan 15, 2026 5306 5364 5295 5350 0 +47.69(+0.90%)
Jan 14, 2026 5277 5319 5277 5302 0 +70.33(+1.34%)
Jan 13, 2026 5232 5232 5232 5232 0 +18.10(+0.35%)
Jan 12, 2026 5216 5217 5190 5214 0 -26.50(-0.51%)
Jan 09, 2026 5227 5247 5216 5240 0 +11.67(+0.22%)
Jan 08, 2026 5222 5249 5212 5229 0 +7.82(+0.15%)
Jan 07, 2026 5203 5221 5175 5221 0 +38.08(+0.73%)
Jan 06, 2026 5116 5184 5116 5183 0 +83.38(+1.64%)
Jan 05, 2026 5144 5147 5073 5099 0 -13.01(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.