Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Captivision Inc. - Warrant (NQ:CAPTW)

0.0352 +0.0001 (+0.28%)
Streaming Delayed Price Updated: 12:27 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.0333 0.0352 0.0333 0.0352 6,000 +0.00(+0.28%)
Feb 26, 2026 0.0351 4 -0.00(-12.25%)
Feb 24, 2026 0.0400 0 -0.00(-7.19%)
Feb 23, 2026 0.0421 0.0442 0.0401 0.0431 13,406 -0.00(-3.36%)
Feb 20, 2026 0.0402 0.0446 0.0402 0.0446 1,105 -0.00(-0.45%)
Feb 19, 2026 0.0404 0.0452 0.0400 0.0448 10,368 -0.00(-1.10%)
Feb 17, 2026 0.0453 0 -0.00(-9.22%)
Feb 13, 2026 0.0483 0.0499 0.0437 0.0499 7,200 +0.00(+5.27%)
Feb 12, 2026 0.0502 0.0602 0.0474 0.0474 7,803 -0.01(-10.06%)
Feb 11, 2026 0.0603 0.0603 0.0527 0.0527 466 -0.01(-12.17%)
Feb 10, 2026 0.0633 0.0633 0.0501 0.0600 28,991 +0.00(+0.00%)
Feb 09, 2026 0.0650 0.0650 0.0403 0.0600 42,976 +0.01(+20.00%)
Feb 06, 2026 0.0492 0.0579 0.0492 0.0500 16,929 +0.00(+6.84%)
Feb 05, 2026 0.0496 0.0496 0.0340 0.0468 75,245 -0.01(-9.83%)
Feb 04, 2026 0.0599 0.0599 0.0402 0.0519 13,480 -0.01(-21.84%)
Feb 03, 2026 0.0520 0.0666 0.0411 0.0664 128,574 +0.01(+10.85%)
Feb 02, 2026 0.0617 0.0665 0.0599 0.0599 63,425 +0.00(+3.45%)
Jan 30, 2026 0.0434 0.0579 0.0434 0.0579 3,399 -0.00(-3.18%)
Jan 29, 2026 0.0500 0.0598 0.0462 0.0598 7,899 +0.01(+26.16%)
Jan 28, 2026 0.0500 0.0480 0.0386 0.0474 143,319 -0.00(-4.82%)
Jan 27, 2026 0.0426 0.0517 0.0374 0.0498 81,232 +0.01(+15.55%)
Jan 26, 2026 0.0502 0.0803 0.0430 0.0431 167,459 -0.03(-37.26%)
Jan 23, 2026 0.0375 0.0803 0.0320 0.0687 574,498 +0.04(+129.00%)
Jan 22, 2026 0.0126 0.0376 0.0126 0.0300 231,026 +0.02(+138.10%)
Jan 21, 2026 0.0126 0.0132 0.0126 0.0126 11,830 -0.00(-11.27%)
Jan 12, 2026 0.0142 0 +0.00(+4.41%)
Jan 09, 2026 0.0134 0.0136 0.0134 0.0136 2,803 -0.01(-31.66%)
Jan 06, 2026 0.0199 0 +0.00(+0.51%)
Jan 05, 2026 0.0198 0.0198 0.0198 0.0198 8,875 +0.00(+7.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.