Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY:MGF)

2.920 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 2.910 2.930 2.900 2.920 57,363 +0.00(+0.00%)
Apr 30, 2026 2.920 2.920 2.890 2.920 99,462 +0.02(+0.69%)
Apr 29, 2026 2.890 2.900 2.880 2.900 94,571 +0.01(+0.39%)
Apr 28, 2026 2.920 2.920 2.880 2.889 28,967 -0.02(-0.74%)
Apr 27, 2026 2.940 2.940 2.890 2.910 33,171 +0.00(+0.00%)
Apr 24, 2026 2.900 2.920 2.900 2.910 14,881 +0.01(+0.34%)
Apr 23, 2026 2.910 2.920 2.890 2.900 51,089 -0.01(-0.34%)
Apr 22, 2026 2.910 2.920 2.902 2.910 50,618 -0.01(-0.34%)
Apr 21, 2026 2.900 2.935 2.890 2.920 73,941 +0.01(+0.34%)
Apr 20, 2026 2.910 2.920 2.910 2.910 44,235 +0.00(+0.00%)
Apr 17, 2026 2.930 2.945 2.910 2.910 89,592 -0.01(-0.51%)
Apr 16, 2026 2.900 2.925 2.900 2.925 355,992 +0.02(+0.86%)
Apr 15, 2026 2.940 2.960 2.895 2.900 254,601 -0.07(-2.36%)
Apr 14, 2026 2.935 2.970 2.935 2.970 31,355 +0.01(+0.30%)
Apr 13, 2026 2.941 2.961 2.941 2.961 38,219 +0.01(+0.34%)
Apr 10, 2026 2.951 2.967 2.921 2.951 44,280 -0.01(-0.34%)
Apr 09, 2026 2.961 2.961 2.911 2.961 61,767 +0.03(+1.02%)
Apr 08, 2026 2.911 2.931 2.911 2.931 68,416 +0.03(+1.03%)
Apr 07, 2026 2.882 2.906 2.882 2.901 30,691 +0.00(+0.00%)
Apr 06, 2026 2.901 2.911 2.901 2.901 14,825 -0.01(-0.34%)
Apr 02, 2026 2.872 2.941 2.872 2.911 151,263 +0.00(+0.00%)
Apr 01, 2026 2.891 2.941 2.891 2.911 28,286 -0.01(-0.34%)
Mar 31, 2026 2.931 2.931 2.901 2.921 90,772 +0.01(+0.34%)
Mar 30, 2026 2.911 2.931 2.901 2.911 17,403 +0.02(+0.69%)
Mar 27, 2026 2.882 2.891 2.882 2.891 27,366 -0.02(-0.68%)
Mar 26, 2026 2.951 2.951 2.911 2.911 49,149 -0.03(-1.01%)
Mar 25, 2026 2.921 2.951 2.901 2.941 98,674 +0.03(+1.02%)
Mar 24, 2026 2.911 2.911 2.901 2.911 42,450 -0.01(-0.34%)
Mar 23, 2026 2.911 2.921 2.901 2.921 40,101 +0.01(+0.34%)
Mar 20, 2026 2.951 2.951 2.906 2.911 71,734 -0.01(-0.34%)
Mar 19, 2026 2.921 2.941 2.916 2.921 74,845 -0.02(-0.68%)
Mar 18, 2026 2.931 2.951 2.931 2.941 11,091 -0.01(-0.34%)
Mar 17, 2026 2.941 2.951 2.936 2.951 20,085 +0.03(+0.99%)
Mar 16, 2026 2.912 2.932 2.912 2.922 8,492 +0.00(+0.00%)
Mar 13, 2026 2.922 2.922 2.907 2.922 93,241 +0.02(+0.68%)
Mar 12, 2026 2.922 2.922 2.893 2.902 6,237 -0.00(-0.17%)
Mar 11, 2026 2.912 2.912 2.902 2.907 11,497 -0.01(-0.51%)
Mar 10, 2026 2.922 2.922 2.899 2.922 289,917 +0.02(+0.68%)
Mar 09, 2026 2.917 2.922 2.902 2.902 284,580 -0.03(-1.01%)
Mar 06, 2026 2.932 2.932 2.912 2.932 29,646 +0.01(+0.34%)
Mar 05, 2026 2.922 2.922 2.898 2.922 80,647 +0.01(+0.34%)
Mar 04, 2026 2.883 2.922 2.878 2.912 161,301 +0.03(+1.03%)
Mar 03, 2026 2.912 2.922 2.873 2.883 384,366 -0.06(-2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.