Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hapbee Technologies Inc (OP:HAPBF)

0.0416 -0.0012 (-2.80%)
Streaming Delayed Price Updated: 1:03 PM EDT, Mar 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2026 0.0427 0.0427 0.0400 0.0416 54,281 -0.00(-2.80%)
Mar 11, 2026 0.0428 0 +0.00(+3.38%)
Mar 10, 2026 0.0414 0.0447 0.0414 0.0414 35,200 -0.00(-7.38%)
Mar 09, 2026 0.0440 0.0447 0.0440 0.0447 5,356 +0.00(+8.23%)
Mar 05, 2026 0.0413 0 -0.01(-12.13%)
Mar 02, 2026 0.0470 0 -0.01(-12.96%)
Feb 27, 2026 0.0490 0.0540 0.0330 0.0540 65,484 +0.00(+10.20%)
Feb 26, 2026 0.0400 0.0490 0.0341 0.0490 760,534 +0.02(+57.56%)
Feb 25, 2026 0.0364 0.0369 0.0310 0.0311 211,592 -0.00(-9.06%)
Feb 23, 2026 0.0342 0 -0.00(-5.00%)
Feb 18, 2026 0.0360 0 +0.01(+24.14%)
Feb 17, 2026 0.0364 0.0364 0.0290 0.0290 50,800 -0.01(-16.43%)
Feb 12, 2026 0.0347 0 -0.00(-3.61%)
Feb 11, 2026 0.0360 0.0360 0.0360 0.0360 1,000 +0.00(+2.86%)
Feb 10, 2026 0.0350 0.0350 0.0350 0.0350 7,980 +0.00(+0.00%)
Feb 09, 2026 0.0360 0.0360 0.0350 0.0350 42,700 -0.00(-6.67%)
Feb 06, 2026 0.0338 0.0375 0.0287 0.0375 161,711 +0.00(+1.63%)
Feb 05, 2026 0.0369 0.0369 0.0369 0.0369 1,834 -0.00(-1.07%)
Feb 04, 2026 0.0400 0.0400 0.0373 0.0373 4,500 -0.00(-6.75%)
Feb 03, 2026 0.0399 0.0400 0.0398 0.0400 56,816 +0.01(+18.34%)
Feb 02, 2026 0.0338 0.0338 0.0338 0.0338 10,989 -0.00(-11.29%)
Jan 30, 2026 0.0381 0.0415 0.0365 0.0381 137,540 -0.00(-9.93%)
Jan 29, 2026 0.0423 0.0423 0.0423 0.0423 1,022 +0.00(+0.48%)
Jan 28, 2026 0.0421 0.0421 0.0421 0.0421 53,236 +0.00(+5.25%)
Jan 27, 2026 0.0400 0.0423 0.0400 0.0400 29,300 -0.00(-4.31%)
Jan 22, 2026 0.0418 0 -0.00(-6.28%)
Jan 21, 2026 0.0392 0.0446 0.0392 0.0446 3,608 +0.00(+5.69%)
Jan 20, 2026 0.0450 0.0482 0.0391 0.0422 27,000 -0.00(-8.26%)
Jan 16, 2026 0.0450 0.0482 0.0447 0.0460 356,000 +0.00(+5.26%)
Jan 15, 2026 0.0389 0.0440 0.0389 0.0437 109,100 +0.00(+7.90%)
Jan 14, 2026 0.0430 0.0430 0.0400 0.0405 88,500 +0.00(+9.46%)
Jan 13, 2026 0.0350 0.0370 0.0350 0.0370 2,700 -0.00(-7.04%)
Jan 12, 2026 0.0370 0.0398 0.0361 0.0398 107,209 +0.00(+6.70%)
Jan 09, 2026 0.0375 0.0375 0.0373 0.0373 12,944 +0.00(+15.48%)
Jan 08, 2026 0.0323 0.0323 0.0323 0.0323 3,000 -0.00(-12.70%)
Jan 05, 2026 0.0370 0 +0.01(+27.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.