Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP:HIPH)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, Jul 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2025 0.0001 0.0002 0.0001 0.0002 1,538,533 +0.00(+100.00%)
Jul 22, 2025 0.0001 0.0002 0.0001 0.0001 33,000 +0.00(+0.00%)
Jul 21, 2025 0.0001 0.0001 0.0001 0.0001 282,001 +0.00(+0.00%)
Jul 18, 2025 0.0001 0.0002 0.0001 0.0001 573,516 -0.00(-50.00%)
Jul 17, 2025 0.0001 0.0003 0.0001 0.0002 1,361,340 +0.00(+100.00%)
Jul 16, 2025 0.0001 0.0002 0.0001 0.0001 27,077,912 +0.00(+0.00%)
Jul 15, 2025 0.0001 0.0001 0.0001 0.0001 169,220 +0.00(+0.00%)
Jul 14, 2025 0.0001 0.0001 0.0001 0.0001 1,099,500 +0.00(+0.00%)
Jun 09, 2025 0.0001 5,000 +0.00(+0.00%)
Jun 05, 2025 0.0001 0 +0.00(+0.00%)
Jun 04, 2025 0.0001 0.0002 0.0001 0.0001 3,467,083 +0.00(+0.00%)
May 20, 2025 0.0001 0 -0.00(-50.00%)
May 19, 2025 0.0001 0.0002 0.0001 0.0002 710,603 +0.00(+100.00%)
May 16, 2025 0.0001 0.0001 0.0001 0.0001 135,175 +0.00(+0.00%)
May 15, 2025 0.0001 0.0002 0.0001 0.0001 2,657,041 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.