(OP:IPTNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 0.0022 | 0 | -0.00(-38.89%) | |||
| Apr 16, 2026 | 0.0036 | 0 | -0.00(-10.00%) | |||
| Apr 10, 2026 | 0.0040 | 0 | +0.00(+14.29%) | |||
| Mar 13, 2026 | 0.0035 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2026 | 0.0035 | 0 | -0.00(-31.37%) | |||
| Mar 04, 2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 150 | +0.00(+27.50%) |
| Feb 19, 2026 | 0.0040 | 0 | -0.01(-62.96%) | |||
| Feb 06, 2026 | 0.0108 | 0 | +0.00(+2.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.