Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sekur Private Data Ltd (OP:SWISF)

0.0448 +0.0021 (+4.92%)
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0448 0.0448 0.0448 0.0448 15,065 +0.00(+4.92%)
Apr 29, 2026 0.0447 0.0447 0.0427 0.0427 51,250 +0.00(+2.40%)
Apr 27, 2026 0.0417 0 -0.00(-3.47%)
Apr 24, 2026 0.0456 0.0481 0.0400 0.0432 37,282 -0.00(-7.89%)
Apr 23, 2026 0.0465 0.0469 0.0465 0.0469 20,600 -0.00(-2.29%)
Apr 22, 2026 0.0470 0.0480 0.0456 0.0480 24,500 +0.00(+5.26%)
Apr 21, 2026 0.0436 0.0456 0.0436 0.0456 69,000 +0.00(+4.83%)
Apr 20, 2026 0.0415 0.0435 0.0400 0.0435 132,717 +0.00(+8.75%)
Apr 17, 2026 0.0413 0.0413 0.0400 0.0400 6,000 +0.00(+5.26%)
Apr 15, 2026 0.0380 10 -0.00(-2.31%)
Apr 14, 2026 0.0389 0.0389 0.0354 0.0389 100,000 -0.00(-4.89%)
Apr 13, 2026 0.0410 0.0410 0.0409 0.0409 16,000 -0.00(-2.39%)
Apr 10, 2026 0.0407 0.0510 0.0407 0.0419 22,400 -0.00(-2.33%)
Apr 09, 2026 0.0400 0.0430 0.0380 0.0429 66,571 +0.00(+7.25%)
Apr 08, 2026 0.0398 0.0400 0.0398 0.0400 43,300 +0.00(+0.50%)
Apr 07, 2026 0.0399 0.0399 0.0398 0.0398 15,500 +0.00(+1.02%)
Apr 06, 2026 0.0380 0.0394 0.0380 0.0394 21,360 +0.00(+2.34%)
Apr 02, 2026 0.0366 0.0385 0.0360 0.0385 109,000 +0.00(+9.07%)
Mar 31, 2026 0.0353 0 -0.00(-10.63%)
Mar 30, 2026 0.0381 0.0446 0.0381 0.0395 15,900 +0.00(+0.00%)
Mar 27, 2026 0.0365 0.0475 0.0360 0.0395 97,620 -0.00(-0.25%)
Mar 26, 2026 0.0434 0.0434 0.0350 0.0396 154,500 +0.00(+1.54%)
Mar 25, 2026 0.0390 0.0440 0.0390 0.0390 20,400 -0.00(-0.26%)
Mar 24, 2026 0.0391 0.0391 0.0391 0.0391 2,500 -0.00(-9.91%)
Mar 23, 2026 0.0434 0.0434 0.0434 0.0434 400 +0.00(+0.93%)
Mar 19, 2026 0.0430 0 +0.00(+6.17%)
Mar 18, 2026 0.0406 0.0420 0.0373 0.0405 33,933 +0.00(+9.76%)
Mar 17, 2026 0.0369 0.0425 0.0362 0.0369 17,810 +0.00(+0.54%)
Mar 16, 2026 0.0333 0.0367 0.0333 0.0367 46,225 +0.00(+4.86%)
Mar 13, 2026 0.0350 0.0440 0.0347 0.0350 345,660 -0.01(-16.27%)
Mar 12, 2026 0.0375 0.0418 0.0363 0.0418 120,000 -0.00(-6.90%)
Mar 10, 2026 0.0449 23 +0.00(+3.22%)
Mar 09, 2026 0.0435 0.0450 0.0361 0.0435 31,304 +0.01(+23.23%)
Mar 06, 2026 0.0360 0.0420 0.0325 0.0353 1,244,983 -0.01(-15.95%)
Mar 05, 2026 0.0420 0.0452 0.0420 0.0420 10,900 -0.00(-9.09%)
Mar 03, 2026 0.0462 0 +0.01(+12.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.