| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.050 | 1,279,072 | -0.30 (-6.90%) |
214362.04B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 212.16 | 266,776 | -7.94 (-3.61%) |
19080.01B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 406.16 | 10,231,830 | -11.56 (-2.77%) |
10531.88B |
| Banco Santander - Chile ADS | BSAC | 30.06 | 352,088 | -0.67 (-2.18%) |
5664.69B |
| NVIDIA Corp | NVDA | 225.52 | 138,891,362 | -10.22 (-4.34%) |
5480.13B |
| Apple | AAPL | 300.01 | 38,496,607 | +1.81 (0.61%) |
4959.30B |
| Microsoft | MSFT | 421.38 | 38,395,637 | +11.94 (2.92%) |
3178.10B |
| General Electric | GE | 281.74 | 3,637,726 | -9.80 (-3.36%) |
2474.04B |
| Meta Platforms, Inc. - Class A Common Stock | META | 614.10 | 9,945,586 | -4.33 (-0.70%) |
1766.77B |
| Tesla, Inc. | TSLA | 423.27 | 44,971,862 | -20.03 (-4.52%) |
1361.47B |
| Eli Lilly | LLY | 1,000.00 | 1,112,139 | -4.97 (-0.49%) |
956.58B |
| JPMorgan Chase & Co | JPM | 297.99 | 5,293,440 | -1.92 (-0.64%) |
918.52B |
| Micron Technology | MU | 727.66 | 40,874,911 | -48.35 (-6.23%) |
819.17B |
| Exxon Mobil | XOM | 157.45 | 14,918,720 | +5.70 (3.76%) |
666.57B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 9.870 | 200,632 | -0.17 (-1.69%) |
661.83B |
| Berkshire Hathaway | BRK-B | 482.78 | 3,400,805 | -1.28 (-0.26%) |
646.93B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,505.42 | 1,473,421 | -79.09 (-4.99%) |
627.03B |
| Johnson & Johnson | JNJ | 226.98 | 4,784,130 | -3.82 (-1.66%) |
596.66B |
| Visa | V | 325.25 | 4,637,778 | +2.73 (0.85%) |
551.66B |
| Ecopetrol S.A. American Depositary Shares | EC | 13.08 | 1,826,479 | -0.14 (-1.06%) |
537.81B |
| Toyota Motor Corporation Common Stock | TM | 191.44 | 404,388 | +0.94 (0.50%) |
535.27B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 95.76 | 5,119,295 | +0.18 (0.19%) |
527.02B |
| Oracle Corp | ORCL | 193.16 | 12,307,128 | -2.45 (-1.25%) |
524.30B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 431.89 | 16,110,162 | -17.81 (-3.96%) |
523.87B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.14 | 437,375 | +0.01 (0.11%) |
499.56B |
| Cisco Systems | CSCO | 118.02 | 27,156,012 | +2.49 (2.16%) |
497.36B |
| Costco Wholesale | COST | 1,046.96 | 1,393,228 | +5.71 (0.55%) |
462.83B |
| MasterCard | MA | 492.51 | 2,304,955 | +2.57 (0.52%) |
446.21B |
| Intel Corp | INTC | 108.76 | 112,826,165 | -7.17 (-6.18%) |
441.24B |