Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0003 0.0004 0.0003 0.0004 14,573,375 +0.00(+0.00%)
Dec 19, 2024 0.0003 0.0004 0.0003 0.0004 19,543,742 +0.00(+0.00%)
Dec 18, 2024 0.0003 0.0004 0.0003 0.0004 12,261,120 +0.00(+33.33%)
Dec 17, 2024 0.0004 0.0004 0.0003 0.0003 8,957,079 +0.00(+0.00%)
Dec 16, 2024 0.0003 0.0004 0.0003 0.0003 2,904,302 -0.00(-25.00%)
Dec 13, 2024 0.0003 0.0004 0.0003 0.0004 4,170,625 +0.00(+0.00%)
Dec 12, 2024 0.0003 0.0004 0.0003 0.0004 3,506,952 +0.00(+0.00%)
Dec 11, 2024 0.0004 0.0004 0.0003 0.0004 13,709,386 +0.00(+0.00%)
Dec 10, 2024 0.0004 0.0004 0.0003 0.0004 13,089,948 +0.00(+0.00%)
Dec 09, 2024 0.0003 0.0004 0.0003 0.0004 5,215,120 +0.00(+33.33%)
Dec 06, 2024 0.0003 0.0004 0.0002 0.0003 38,253,272 -0.00(-25.00%)
Dec 05, 2024 0.0004 0.0004 0.0003 0.0004 37,000,944 +0.00(+0.00%)
Dec 04, 2024 0.0003 0.0004 0.0003 0.0004 23,464,568 +0.00(+33.33%)
Dec 03, 2024 0.0004 0.0004 0.0003 0.0003 11,462,629 +0.00(+0.00%)
Dec 02, 2024 0.0003 0.0004 0.0003 0.0003 5,980,076 +0.00(+0.00%)
Nov 29, 2024 0.0003 0.0004 0.0003 0.0003 2,345,718 +0.00(+0.00%)
Nov 27, 2024 0.0003 0.0004 0.0003 0.0003 3,300,850 -0.00(-25.00%)
Nov 26, 2024 0.0003 0.0004 0.0003 0.0004 1,316,401 +0.00(+0.00%)
Nov 25, 2024 0.0004 0.0004 0.0003 0.0004 2,924,461 +0.00(+0.00%)
Nov 22, 2024 0.0003 0.0004 0.0003 0.0004 7,563,978 +0.00(+0.00%)
Nov 21, 2024 0.0004 0.0004 0.0003 0.0004 435,503 +0.00(+33.33%)
Nov 20, 2024 0.0003 0.0004 0.0003 0.0003 1,733,273 -0.00(-25.00%)
Nov 19, 2024 0.0004 0.0004 0.0003 0.0004 2,438,077 +0.00(+0.00%)
Nov 18, 2024 0.0004 0.0004 0.0003 0.0004 1,338,404 +0.00(+0.00%)
Nov 15, 2024 0.0003 0.0004 0.0002 0.0004 33,628,880 +0.00(+33.33%)
Nov 14, 2024 0.0003 0.0004 0.0003 0.0003 79,960,072 -0.00(-25.00%)
Nov 13, 2024 0.0003 0.0004 0.0003 0.0004 23,441,878 +0.00(+0.00%)
Nov 12, 2024 0.0003 0.0004 0.0003 0.0004 8,231,775 +0.00(+33.33%)
Nov 11, 2024 0.0003 0.0004 0.0003 0.0003 5,329,002 -0.00(-25.00%)
Nov 08, 2024 0.0004 0.0004 0.0003 0.0004 4,461,551 +0.00(+33.33%)
Nov 07, 2024 0.0003 0.0004 0.0002 0.0003 41,765,008 +0.00(+0.00%)
Nov 06, 2024 0.0004 0.0004 0.0002 0.0003 219,574,848 -0.00(-25.00%)
Nov 05, 2024 0.0004 0.0004 0.0003 0.0004 16,809,080 +0.00(+33.33%)
Nov 04, 2024 0.0003 0.0004 0.0003 0.0003 55,044,432 -0.00(-25.00%)
Nov 01, 2024 0.0003 0.0004 0.0003 0.0004 33,478,400 +0.00(+33.33%)
Oct 31, 2024 0.0004 0.0004 0.0003 0.0003 18,203,340 +0.00(+0.00%)
Oct 30, 2024 0.0003 0.0004 0.0003 0.0003 29,293,504 -0.00(-25.00%)
Oct 29, 2024 0.0004 0.0005 0.0003 0.0004 133,385,912 +0.00(+0.00%)
Oct 28, 2024 0.0003 0.0004 0.0003 0.0004 24,728,124 +0.00(+33.33%)
Oct 25, 2024 0.0004 0.0004 0.0003 0.0003 23,924,448 +0.00(+0.00%)
Oct 24, 2024 0.0003 0.0004 0.0003 0.0003 17,216,832 -0.00(-25.00%)
Oct 23, 2024 0.0004 0.0004 0.0003 0.0004 14,270,334 +0.00(+0.00%)
Oct 22, 2024 0.0003 0.0004 0.0003 0.0004 17,555,700 +0.00(+33.33%)
Oct 21, 2024 0.0003 0.0004 0.0003 0.0003 15,974,259 -0.00(-25.00%)
Oct 18, 2024 0.0003 0.0004 0.0003 0.0004 30,999,038 +0.00(+0.00%)
Oct 17, 2024 0.0003 0.0005 0.0003 0.0004 115,969,112 +0.00(+33.33%)
Oct 16, 2024 0.0004 0.0004 0.0003 0.0003 16,032,594 +0.00(+0.00%)
Oct 15, 2024 0.0004 0.0004 0.0003 0.0003 16,938,994 -0.00(-25.00%)
Oct 14, 2024 0.0004 0.0004 0.0003 0.0004 12,658,450 +0.00(+0.00%)
Oct 11, 2024 0.0004 0.0004 0.0003 0.0004 8,168,833 +0.00(+0.00%)
Oct 10, 2024 0.0004 0.0004 0.0003 0.0004 4,625,517 +0.00(+0.00%)
Oct 09, 2024 0.0004 0.0004 0.0003 0.0004 1,786,266 +0.00(+0.00%)
Oct 08, 2024 0.0003 0.0004 0.0003 0.0004 4,432,039 +0.00(+0.00%)
Oct 07, 2024 0.0004 0.0005 0.0003 0.0004 19,359,152 -0.00(-20.00%)
Oct 04, 2024 0.0003 0.0005 0.0003 0.0005 15,964,096 +0.00(+25.00%)
Oct 03, 2024 0.0003 0.0004 0.0003 0.0004 6,618,445 +0.00(+0.00%)
Oct 02, 2024 0.0004 0.0004 0.0003 0.0004 26,102,146 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.