Indicators

Adcore Inc (OP: ADCOF )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025	0.1816	0.2009	0.1800	0.1800	7,500	-0.03(-13.29%)
Feb 25, 2025				0.2076	0	-0.01(-2.35%)
Feb 21, 2025				0.2126	0	-0.04(-14.96%)
Feb 18, 2025				0.2500	0	-0.02(-8.26%)
Feb 14, 2025	0.2725	0.2725	0.2351	0.2725	2,000	+0.01(+4.09%)
Feb 06, 2025				0.2618	0	+0.00(+0.77%)
Jan 29, 2025				0.2598	0	+0.04(+20.28%)
Jan 15, 2025				0.2160	0	-0.00(-0.60%)
Jan 14, 2025	0.2491	0.2587	0.2122	0.2173	10,000	-0.00(-0.28%)
Jan 13, 2025	0.2034	0.2370	0.1548	0.2179	55,717	+0.07(+50.38%)
Jan 10, 2025	0.1300	0.1483	0.1300	0.1449	2,760	+0.01(+11.46%)
Jan 06, 2025				0.1300	0	+0.01(+5.86%)
Jan 03, 2025	0.1228	0.1228	0.1228	0.1228	2,158	-0.00(-2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.