Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Payfare Inc (OP: PYFRF )

2.700 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 2.700 12,705 +0.00(+0.00%)
Jan 31, 2025 2.700 2.720 2.700 2.700 3,750 -0.04(-1.51%)
Jan 30, 2025 2.741 2.741 2.741 2.741 2,403 +0.02(+0.79%)
Jan 29, 2025 2.720 2.720 2.720 2.720 4,856 -0.01(-0.37%)
Jan 28, 2025 2.724 2.730 2.720 2.730 4,668 +0.01(+0.37%)
Jan 27, 2025 2.720 2.720 2.720 2.720 44,394 -0.03(-1.09%)
Jan 24, 2025 2.750 2.750 2.720 2.750 16,370 +0.03(+1.10%)
Jan 23, 2025 2.720 2.720 2.710 2.720 26,483 +0.01(+0.41%)
Jan 21, 2025 2.709 63,008 +0.02(+0.70%)
Jan 17, 2025 2.700 2.703 2.690 2.690 36,526 -0.01(-0.37%)
Jan 16, 2025 2.700 2.700 2.700 2.700 26,360 -0.02(-0.74%)
Jan 15, 2025 2.724 2.725 2.720 2.720 54,522 +0.00(+0.00%)
Jan 14, 2025 2.720 2.720 2.700 2.720 35,863 +0.02(+0.74%)
Jan 13, 2025 2.690 2.710 2.690 2.700 25,069 +0.03(+0.97%)
Jan 08, 2025 2.674 77,502 -0.04(-1.33%)
Jan 06, 2025 2.710 49,800 +0.02(+0.82%)
Jan 03, 2025 2.675 2.688 2.670 2.688 40,073 +0.02(+0.67%)
Jan 02, 2025 2.670 2.670 2.670 2.670 153,434 +0.01(+0.38%)
Dec 27, 2024 2.660 0 -0.01(-0.37%)
Dec 26, 2024 2.685 2.685 2.670 2.670 766 -0.03(-1.11%)
Dec 24, 2024 2.656 2.710 2.650 2.700 60,440 +0.06(+2.27%)
Dec 23, 2024 2.650 2.660 2.600 2.640 408,626 +1.15(+77.18%)
Dec 20, 2024 1.490 1.490 1.490 1.490 5,162 +0.05(+3.47%)
Dec 19, 2024 1.440 1.440 1.440 1.440 2,000 +0.00(+0.21%)
Dec 18, 2024 1.470 1.470 1.437 1.437 4,958 -0.08(-5.52%)
Dec 17, 2024 1.588 1.588 1.521 1.521 5,258 -0.07(-4.64%)
Dec 16, 2024 1.575 1.595 1.570 1.595 14,361 +0.01(+0.95%)
Dec 13, 2024 1.575 1.590 1.575 1.580 22,230 +0.01(+0.41%)
Dec 12, 2024 1.577 1.577 1.573 1.573 2,704 +0.00(+0.00%)
Dec 11, 2024 1.540 1.573 1.537 1.573 14,262 +0.07(+4.90%)
Dec 10, 2024 1.500 1.520 1.500 1.500 14,553 +0.02(+1.35%)
Dec 09, 2024 1.500 1.520 1.480 1.480 18,129 -0.01(-0.67%)
Dec 06, 2024 1.490 1.510 1.480 1.490 76,790 +0.00(+0.00%)
Dec 05, 2024 1.480 1.490 1.470 1.490 26,637 +0.00(+0.34%)
Dec 04, 2024 1.550 1.550 1.485 1.485 11,047 -0.06(-4.19%)
Dec 03, 2024 1.390 1.550 1.390 1.550 11,484 +0.15(+11.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.