Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.0611 -0.0010 (-1.61%)
Streaming Delayed Price Updated: 3:50 PM EST, Jan 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2025 0.0621 0.0621 0.0621 0.0621 694 -0.04(-38.82%)
Jan 28, 2025 0.1150 0.1150 0.0620 0.1015 2,141 +0.03(+42.56%)
Jan 27, 2025 0.0712 0.0747 0.0712 0.0712 3,741 -0.03(-30.20%)
Jan 23, 2025 0.1020 0 +0.00(+3.13%)
Jan 22, 2025 0.0989 0.1150 0.0881 0.0989 6,762 +0.02(+21.95%)
Jan 17, 2025 0.0811 0 +0.02(+23.82%)
Jan 15, 2025 0.0655 74 -0.04(-36.10%)
Jan 08, 2025 0.1025 0 -0.01(-10.87%)
Jan 06, 2025 0.1150 8 +0.00(+0.00%)
Jan 03, 2025 0.1023 0.1160 0.0881 0.1150 4,690 -0.00(-1.54%)
Jan 02, 2025 0.1027 0.1168 0.1027 0.1168 8,500 +0.06(+92.11%)
Dec 31, 2024 0.0608 0 +0.00(+0.00%)
Dec 30, 2024 0.0608 0.0608 0.0608 0.0608 1,195 +0.00(+0.00%)
Dec 26, 2024 0.0608 3 -0.00(-6.17%)
Dec 23, 2024 0.0648 22 +0.00(+6.58%)
Dec 20, 2024 0.0820 0.0820 0.0608 0.0608 4,671 -0.00(-2.09%)
Dec 18, 2024 0.0621 0 +0.00(+1.64%)
Dec 16, 2024 0.0611 0 -0.02(-24.29%)
Dec 11, 2024 0.0807 0 -0.06(-40.66%)
Dec 10, 2024 0.1360 0.1360 0.1360 0.1360 3,112 +0.07(+91.55%)
Dec 09, 2024 0.0609 0.0710 0.0609 0.0710 1,612 -0.00(-0.70%)
Dec 03, 2024 0.0715 24 +0.00(+0.00%)
Nov 29, 2024 0.0715 47 -0.04(-33.98%)
Nov 21, 2024 0.1083 23 -0.04(-25.52%)
Nov 15, 2024 0.1454 0 -0.05(-27.30%)
Nov 14, 2024 0.1799 0.2000 0.1799 0.2000 7,056 +0.06(+42.86%)
Nov 12, 2024 0.1400 0 -0.02(-11.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.