Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

10.27 +0.72 (+7.54%)
Streaming Delayed Price Updated: 10:17 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 10.27 10.27 10.27 10.27 115 +0.72(+7.54%)
Dec 18, 2024 9.550 7,922 -0.45(-4.50%)
Dec 16, 2024 10.00 720 -0.50(-4.76%)
Dec 13, 2024 10.50 10.50 10.50 10.50 210 +0.13(+1.25%)
Dec 10, 2024 10.37 3,616 +0.12(+1.17%)
Dec 06, 2024 10.25 0 -0.32(-3.07%)
Dec 05, 2024 10.57 10.57 10.57 10.57 1,834 -0.69(-6.08%)
Dec 03, 2024 11.26 0 +0.00(+0.00%)
Dec 02, 2024 11.26 11.26 11.26 11.26 100 +0.00(+0.00%)
Nov 29, 2024 11.26 11.26 11.26 11.26 29,585 +0.66(+6.19%)
Nov 25, 2024 10.60 7,700 +0.92(+9.53%)
Nov 20, 2024 9.681 7,200 -0.07(-0.69%)
Nov 18, 2024 9.748 4,665 -1.35(-12.14%)
Nov 12, 2024 11.10 0 -0.03(-0.29%)
Oct 31, 2024 11.13 0 -0.87(-7.27%)
Oct 30, 2024 12.00 12.00 12.00 12.00 675 +0.95(+8.60%)
Oct 28, 2024 11.05 0 -0.95(-7.92%)
Oct 16, 2024 12.00 4,120 +0.00(+0.00%)
Oct 11, 2024 12.00 1 +0.20(+1.69%)
Oct 10, 2024 11.80 11.80 11.80 11.80 200 +0.45(+3.96%)
Oct 09, 2024 11.35 11.35 11.35 11.35 4,054 +0.01(+0.09%)
Oct 08, 2024 11.34 11.34 11.34 11.34 4,070 -0.48(-4.03%)
Oct 07, 2024 11.82 11.82 11.82 11.82 8,214 +0.64(+5.74%)
Oct 04, 2024 11.18 11.18 11.18 11.18 179 +0.23(+2.10%)
Oct 03, 2024 10.95 10.95 10.95 10.95 145 +0.05(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.