Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclo Therapeutics, Inc. - Common Stock (NQ: CYTH )

0.6020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.5964 0.6600 0.5801 0.6020 47,385 -0.03(-4.44%)
Dec 20, 2024 0.6320 0.6320 0.6000 0.6300 26,554 +0.01(+1.61%)
Dec 19, 2024 0.6201 0.6290 0.6000 0.6200 19,593 -0.01(-1.56%)
Dec 18, 2024 0.6402 0.6600 0.6201 0.6298 86,267 -0.03(-4.58%)
Dec 17, 2024 0.5800 0.6621 0.5700 0.6600 252,806 +0.08(+13.79%)
Dec 16, 2024 0.5700 0.6000 0.5700 0.5800 37,919 +0.00(+0.02%)
Dec 13, 2024 0.5900 0.6100 0.5701 0.5799 29,583 -0.02(-2.54%)
Dec 12, 2024 0.6026 0.6200 0.5901 0.5950 62,082 -0.01(-1.26%)
Dec 11, 2024 0.6138 0.6250 0.6026 0.6026 16,898 -0.02(-2.65%)
Dec 10, 2024 0.6100 0.6380 0.6026 0.6190 63,932 -0.01(-0.80%)
Dec 09, 2024 0.6027 0.6400 0.6027 0.6240 22,241 +0.01(+2.30%)
Dec 06, 2024 0.6400 0.6469 0.6100 0.6100 38,421 +0.01(+1.21%)
Dec 05, 2024 0.6450 0.6800 0.6026 0.6027 38,580 -0.06(-8.68%)
Dec 04, 2024 0.6800 0.6800 0.6200 0.6600 11,856 +0.00(+0.00%)
Dec 03, 2024 0.6450 0.6909 0.6450 0.6600 12,809 -0.02(-2.93%)
Dec 02, 2024 0.6700 0.6842 0.6450 0.6799 13,187 +0.04(+5.82%)
Nov 29, 2024 0.6750 0.7200 0.6425 0.6425 28,681 -0.08(-10.76%)
Nov 27, 2024 0.6800 0.7200 0.6360 0.7200 14,876 +0.04(+6.04%)
Nov 26, 2024 0.6600 0.6858 0.6000 0.6790 28,483 +0.00(+0.27%)
Nov 25, 2024 0.6888 0.6999 0.6600 0.6772 45,842 -0.05(-7.23%)
Nov 22, 2024 0.7000 0.7700 0.6811 0.7300 18,086 +0.03(+4.43%)
Nov 21, 2024 0.6920 0.7051 0.6750 0.6990 10,825 -0.01(-1.38%)
Nov 20, 2024 0.7000 0.7100 0.6900 0.7088 7,828 +0.03(+4.08%)
Nov 19, 2024 0.7010 0.7300 0.6750 0.6810 13,078 -0.04(-5.42%)
Nov 18, 2024 0.7000 0.7290 0.6501 0.7200 18,494 +0.02(+3.00%)
Nov 15, 2024 0.6813 0.6990 0.6200 0.6990 27,193 +0.08(+13.71%)
Nov 14, 2024 0.7300 0.7399 0.6147 0.6147 54,464 -0.11(-14.62%)
Nov 13, 2024 0.7200 0.7400 0.7100 0.7200 47,802 -0.02(-2.70%)
Nov 12, 2024 0.7200 0.7400 0.7101 0.7400 17,558 +0.03(+4.23%)
Nov 11, 2024 0.7300 0.7400 0.7100 0.7100 12,562 -0.03(-3.92%)
Nov 08, 2024 0.7400 0.7450 0.7164 0.7390 17,875 +0.02(+3.15%)
Nov 07, 2024 0.7600 0.7700 0.7100 0.7164 16,180 -0.03(-3.71%)
Nov 06, 2024 0.7060 0.7700 0.7050 0.7440 18,894 +0.04(+5.38%)
Nov 05, 2024 0.7300 0.7400 0.7012 0.7060 28,790 -0.02(-3.29%)
Nov 04, 2024 0.7120 0.7670 0.7120 0.7300 14,056 +0.01(+1.16%)
Nov 01, 2024 0.7200 0.7500 0.7100 0.7216 19,836 -0.03(-3.53%)
Oct 31, 2024 0.7201 0.7480 0.7100 0.7480 5,992 +0.03(+3.74%)
Oct 30, 2024 0.7300 0.7480 0.7200 0.7210 12,036 -0.03(-3.87%)
Oct 29, 2024 0.7500 0.7550 0.7400 0.7500 2,584 +0.03(+3.45%)
Oct 28, 2024 0.7690 0.7800 0.7153 0.7250 67,588 -0.02(-2.68%)
Oct 25, 2024 0.7350 0.7770 0.7302 0.7450 13,313 -0.03(-4.12%)
Oct 24, 2024 0.7775 0.7775 0.7451 0.7770 10,379 +0.03(+3.60%)
Oct 23, 2024 0.7520 0.7980 0.7500 0.7500 10,879 -0.02(-2.85%)
Oct 22, 2024 0.7800 0.8200 0.7720 0.7720 58,966 -0.04(-4.69%)
Oct 21, 2024 0.8000 0.8100 0.7750 0.8100 32,384 +0.04(+4.65%)
Oct 18, 2024 0.7800 0.7949 0.7500 0.7740 25,261 -0.01(-1.39%)
Oct 17, 2024 0.7999 0.7999 0.7655 0.7849 9,151 -0.01(-0.65%)
Oct 16, 2024 0.7900 0.7900 0.7430 0.7900 23,830 +0.04(+5.33%)
Oct 15, 2024 0.7410 0.7801 0.7410 0.7500 11,651 +0.01(+0.93%)
Oct 14, 2024 0.7789 0.8100 0.7400 0.7431 92,150 -0.03(-3.99%)
Oct 11, 2024 0.7600 0.7900 0.7500 0.7740 50,117 +0.00(+0.52%)
Oct 10, 2024 0.7300 0.7899 0.7300 0.7700 26,960 +0.03(+3.36%)
Oct 09, 2024 0.7594 0.7900 0.7300 0.7450 28,796 +0.01(+0.99%)
Oct 08, 2024 0.7300 0.7685 0.7300 0.7377 34,405 -0.01(-1.63%)
Oct 07, 2024 0.7100 0.7499 0.7100 0.7499 26,678 +0.01(+1.17%)
Oct 04, 2024 0.7107 0.7500 0.6742 0.7412 25,481 +0.03(+4.29%)
Oct 03, 2024 0.6900 0.7760 0.6900 0.7107 37,253 -0.02(-2.78%)
Oct 02, 2024 0.7880 0.7950 0.7000 0.7310 44,756 -0.04(-5.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.