Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics, Inc. - Common Stock (NQ: HOWL )

1.590 +0.020 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.550 1.630 1.490 1.590 606,106 +0.03(+1.60%)
Dec 19, 2024 1.530 1.600 1.380 1.565 230,025 +0.08(+5.74%)
Dec 18, 2024 1.610 1.640 1.450 1.480 420,468 -0.16(-9.76%)
Dec 17, 2024 1.710 1.715 1.610 1.640 313,977 -0.02(-1.20%)
Dec 16, 2024 1.660 1.720 1.630 1.660 308,327 +0.01(+0.61%)
Dec 13, 2024 1.680 1.710 1.620 1.650 363,776 -0.06(-3.51%)
Dec 12, 2024 1.820 1.850 1.680 1.710 429,925 -0.14(-7.57%)
Dec 11, 2024 1.860 1.895 1.790 1.850 320,318 -0.01(-0.54%)
Dec 10, 2024 1.870 1.880 1.790 1.860 277,785 +0.01(+0.54%)
Dec 09, 2024 1.830 1.945 1.780 1.850 233,940 +0.05(+2.78%)
Dec 06, 2024 1.790 1.805 1.760 1.800 339,867 +0.03(+1.69%)
Dec 05, 2024 1.770 1.920 1.730 1.770 348,006 +0.00(+0.00%)
Dec 04, 2024 1.870 1.920 1.760 1.770 667,397 -0.09(-4.84%)
Dec 03, 2024 1.930 1.981 1.830 1.860 469,237 -0.10(-5.10%)
Dec 02, 2024 1.960 2.040 1.890 1.960 335,754 -0.04(-2.00%)
Nov 29, 2024 1.970 2.080 1.910 2.000 216,774 +0.03(+1.52%)
Nov 27, 2024 1.960 2.000 1.910 1.970 251,847 +0.01(+0.51%)
Nov 26, 2024 1.980 2.040 1.905 1.960 343,333 -0.04(-2.00%)
Nov 25, 2024 1.950 2.140 1.950 2.000 786,623 +0.10(+5.26%)
Nov 22, 2024 1.830 1.940 1.725 1.900 644,859 +0.12(+6.74%)
Nov 21, 2024 1.690 1.850 1.630 1.780 566,312 +0.14(+8.54%)
Nov 20, 2024 1.670 1.670 1.585 1.640 481,628 -0.03(-1.80%)
Nov 19, 2024 1.690 1.710 1.580 1.670 602,820 -0.04(-2.34%)
Nov 18, 2024 1.800 1.812 1.700 1.710 523,988 -0.06(-3.39%)
Nov 15, 2024 1.950 1.970 1.755 1.770 630,492 -0.16(-8.29%)
Nov 14, 2024 2.040 2.097 1.910 1.930 563,994 -0.12(-5.85%)
Nov 13, 2024 2.200 2.235 2.010 2.050 686,220 -0.10(-4.65%)
Nov 12, 2024 2.180 2.213 2.130 2.150 484,780 -0.05(-2.27%)
Nov 11, 2024 2.340 2.340 2.130 2.200 770,572 -0.10(-4.35%)
Nov 08, 2024 2.310 2.390 2.240 2.300 591,383 +0.06(+2.68%)
Nov 07, 2024 2.380 2.410 2.190 2.240 841,601 -0.20(-8.20%)
Nov 06, 2024 2.400 2.520 2.270 2.440 732,840 +0.18(+7.96%)
Nov 05, 2024 2.210 2.340 2.200 2.260 565,174 +0.00(+0.00%)
Nov 04, 2024 2.420 2.460 2.260 2.260 952,134 -0.22(-8.87%)
Nov 01, 2024 2.550 2.585 2.430 2.480 413,195 -0.08(-2.94%)
Oct 31, 2024 2.710 2.750 2.550 2.555 557,570 -0.13(-5.02%)
Oct 30, 2024 2.750 2.870 2.610 2.690 496,989 -0.03(-1.10%)
Oct 29, 2024 2.960 2.960 2.690 2.720 866,574 -0.24(-8.11%)
Oct 28, 2024 3.090 3.120 2.872 2.960 801,167 -0.04(-1.33%)
Oct 25, 2024 3.110 3.264 2.980 3.000 1,076,327 -0.06(-1.80%)
Oct 24, 2024 3.500 3.800 3.000 3.055 1,948,704 -0.34(-10.15%)
Oct 23, 2024 4.150 4.180 3.260 3.400 3,858,720 -0.23(-6.34%)
Oct 22, 2024 2.870 3.900 2.850 3.630 8,395,807 +0.78(+27.37%)
Oct 21, 2024 2.700 3.275 2.550 2.850 10,018,790 +0.80(+39.02%)
Oct 18, 2024 2.060 2.090 2.040 2.050 63,103 +0.00(+0.00%)
Oct 17, 2024 2.090 2.090 1.970 2.050 87,621 -0.01(-0.49%)
Oct 16, 2024 2.030 2.090 2.003 2.060 118,345 +0.05(+2.49%)
Oct 15, 2024 1.940 2.040 1.873 2.010 91,888 +0.05(+2.55%)
Oct 14, 2024 2.060 2.060 1.900 1.960 78,601 -0.04(-2.00%)
Oct 11, 2024 1.900 2.020 1.845 2.000 122,338 +0.19(+10.50%)
Oct 10, 2024 1.840 1.900 1.810 1.810 110,211 -0.03(-1.63%)
Oct 09, 2024 1.880 1.900 1.810 1.840 76,709 -0.05(-2.65%)
Oct 08, 2024 1.970 1.990 1.860 1.890 83,133 -0.08(-4.06%)
Oct 07, 2024 2.020 2.020 1.920 1.970 102,632 -0.06(-2.96%)
Oct 04, 2024 2.050 2.050 1.955 2.030 150,424 +0.02(+1.00%)
Oct 03, 2024 2.020 2.100 1.960 2.010 288,133 -0.01(-0.50%)
Oct 02, 2024 1.980 2.090 1.970 2.020 242,066 +0.04(+2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.