Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeward Ltd. - Ordinary Shares (NQ: LFWD )

1.490 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.560 1.560 1.410 1.490 63,779 +0.00(+0.00%)
Dec 23, 2024 1.530 1.530 1.430 1.490 65,241 -0.01(-0.67%)
Dec 20, 2024 1.540 1.550 1.450 1.500 61,162 +0.00(+0.07%)
Dec 19, 2024 1.500 1.540 1.410 1.499 63,780 -0.00(-0.07%)
Dec 18, 2024 1.730 1.730 1.450 1.500 128,952 -0.11(-6.83%)
Dec 17, 2024 1.630 1.718 1.590 1.610 211,802 -0.02(-1.23%)
Dec 16, 2024 1.650 1.720 1.510 1.630 250,877 -0.02(-1.21%)
Dec 13, 2024 1.700 1.740 1.630 1.650 69,820 -0.06(-3.23%)
Dec 12, 2024 1.870 1.900 1.700 1.705 90,482 -0.17(-8.82%)
Dec 11, 2024 1.870 1.959 1.770 1.870 87,677 +0.00(+0.00%)
Dec 10, 2024 1.910 1.910 1.870 1.870 41,493 -0.05(-2.60%)
Dec 09, 2024 1.800 1.950 1.800 1.920 94,116 +0.12(+6.67%)
Dec 06, 2024 1.920 1.920 1.770 1.800 64,902 -0.08(-4.26%)
Dec 05, 2024 1.920 1.940 1.850 1.880 29,587 -0.01(-0.53%)
Dec 04, 2024 1.960 1.980 1.860 1.890 45,135 -0.07(-3.57%)
Dec 03, 2024 2.150 2.150 1.960 1.960 41,119 -0.17(-8.20%)
Dec 02, 2024 2.070 2.170 2.070 2.135 23,569 +0.06(+3.14%)
Nov 29, 2024 2.070 2.159 2.050 2.070 39,862 -0.03(-1.43%)
Nov 27, 2024 2.080 2.240 2.080 2.100 69,907 +0.04(+1.94%)
Nov 26, 2024 2.070 2.170 2.060 2.060 45,660 -0.01(-0.48%)
Nov 25, 2024 1.910 2.070 1.910 2.070 94,720 +0.16(+8.37%)
Nov 22, 2024 1.870 1.933 1.763 1.910 114,478 +0.05(+2.69%)
Nov 21, 2024 1.850 1.950 1.810 1.860 24,431 +0.01(+0.54%)
Nov 20, 2024 1.790 1.881 1.760 1.850 46,208 +0.01(+0.54%)
Nov 19, 2024 1.730 1.880 1.700 1.840 50,539 +0.09(+5.14%)
Nov 18, 2024 1.800 1.860 1.700 1.750 59,052 -0.05(-2.78%)
Nov 15, 2024 1.950 1.974 1.800 1.800 60,407 -0.14(-7.22%)
Nov 14, 2024 2.020 2.035 1.920 1.940 59,398 -0.06(-3.00%)
Nov 13, 2024 2.390 2.390 1.970 2.000 141,037 -0.39(-16.32%)
Nov 12, 2024 2.300 2.470 2.300 2.390 54,729 +0.02(+0.84%)
Nov 11, 2024 2.200 2.439 2.200 2.370 34,180 +0.17(+7.73%)
Nov 08, 2024 2.160 2.259 2.147 2.200 15,569 -0.02(-0.90%)
Nov 07, 2024 2.100 2.410 2.050 2.220 74,812 +0.10(+4.96%)
Nov 06, 2024 2.240 2.420 2.110 2.115 66,338 -0.16(-7.24%)
Nov 05, 2024 2.370 2.409 2.270 2.280 59,057 -0.07(-2.98%)
Nov 04, 2024 2.200 2.420 2.200 2.350 27,694 +0.11(+4.91%)
Nov 01, 2024 2.220 2.305 2.200 2.240 71,808 +0.04(+1.82%)
Oct 31, 2024 2.310 2.310 2.200 2.200 27,032 -0.11(-4.77%)
Oct 30, 2024 2.370 2.430 2.230 2.310 37,528 -0.05(-2.11%)
Oct 29, 2024 2.450 2.510 2.290 2.360 58,310 -0.14(-5.60%)
Oct 28, 2024 2.390 2.500 2.390 2.500 28,303 +0.14(+5.93%)
Oct 25, 2024 2.480 2.480 2.360 2.360 17,677 -0.09(-3.67%)
Oct 24, 2024 2.400 2.480 2.379 2.450 12,288 +0.05(+2.08%)
Oct 23, 2024 2.380 2.420 2.350 2.400 25,078 -0.02(-0.83%)
Oct 22, 2024 2.490 2.510 2.330 2.420 74,498 -0.08(-3.20%)
Oct 21, 2024 2.600 2.620 2.500 2.500 29,620 -0.19(-7.06%)
Oct 18, 2024 2.760 2.850 2.670 2.690 19,056 -0.07(-2.54%)
Oct 17, 2024 2.610 2.850 2.490 2.760 59,325 +0.10(+3.76%)
Oct 16, 2024 2.580 2.700 2.450 2.660 73,578 +0.01(+0.38%)
Oct 15, 2024 2.700 2.700 2.550 2.650 101,950 -0.10(-3.64%)
Oct 14, 2024 2.800 2.810 2.750 2.750 77,516 -0.12(-4.18%)
Oct 11, 2024 2.890 2.960 2.841 2.870 46,873 -0.13(-4.33%)
Oct 10, 2024 3.100 3.100 2.962 3.000 20,476 +0.00(+0.02%)
Oct 09, 2024 3.000 3.090 2.980 2.999 18,741 -0.03(-1.01%)
Oct 08, 2024 3.070 3.100 3.030 3.030 13,206 -0.08(-2.57%)
Oct 07, 2024 3.060 3.150 3.050 3.110 17,851 +0.03(+0.97%)
Oct 04, 2024 3.108 3.140 3.080 3.080 10,979 -0.02(-0.65%)
Oct 03, 2024 3.060 3.140 3.060 3.100 25,026 +0.00(+0.00%)
Oct 02, 2024 3.120 3.159 3.070 3.100 21,204 -0.02(-0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.