Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eshallgo Inc. - Class A Ordinary Shares (NQ: EHGO )

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 11:11 AM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 1.140 1.150 1.100 1.120 24,802 +0.01(+0.90%)
Feb 27, 2025 1.120 1.130 1.100 1.110 22,885 -0.01(-0.89%)
Feb 26, 2025 1.090 1.157 1.090 1.120 20,524 +0.02(+1.36%)
Feb 25, 2025 1.120 1.150 1.090 1.105 37,697 -0.01(-0.50%)
Feb 24, 2025 1.090 1.160 1.090 1.111 32,325 +0.03(+2.83%)
Feb 21, 2025 1.070 1.120 1.070 1.080 76,569 -0.01(-0.92%)
Feb 20, 2025 1.110 1.150 1.080 1.090 40,550 +0.00(+0.00%)
Feb 19, 2025 1.100 1.130 1.090 1.090 30,838 -0.03(-2.68%)
Feb 18, 2025 1.060 1.160 1.060 1.120 51,575 +0.02(+1.82%)
Feb 14, 2025 1.090 1.100 1.070 1.100 40,110 +0.01(+0.92%)
Feb 13, 2025 1.110 1.110 1.070 1.090 38,337 +0.01(+0.93%)
Feb 12, 2025 1.060 1.100 1.060 1.080 41,366 +0.01(+0.93%)
Feb 11, 2025 1.090 1.099 1.060 1.070 75,266 -0.01(-0.93%)
Feb 10, 2025 1.130 1.130 1.070 1.080 53,537 -0.01(-0.99%)
Feb 07, 2025 1.100 1.120 1.080 1.091 38,939 +0.00(+0.07%)
Feb 06, 2025 1.070 1.120 1.070 1.090 25,472 -0.01(-0.91%)
Feb 05, 2025 1.090 1.120 1.090 1.100 20,844 -0.02(-1.79%)
Feb 04, 2025 1.120 1.160 1.100 1.120 47,005 +0.01(+0.90%)
Feb 03, 2025 1.070 1.140 1.070 1.110 30,513 +0.01(+0.91%)
Jan 31, 2025 1.100 1.140 1.055 1.100 67,452 -0.01(-0.90%)
Jan 30, 2025 1.100 1.120 1.080 1.110 62,789 +0.05(+4.72%)
Jan 29, 2025 1.070 1.120 1.050 1.060 80,705 -0.04(-3.64%)
Jan 28, 2025 1.110 1.150 1.060 1.100 105,224 -0.04(-3.51%)
Jan 27, 2025 1.080 1.140 1.080 1.140 142,832 +0.03(+2.70%)
Jan 24, 2025 1.040 1.130 1.040 1.110 156,261 +0.06(+5.71%)
Jan 23, 2025 1.040 1.110 1.040 1.050 101,172 -0.04(-3.67%)
Jan 22, 2025 1.010 1.110 1.010 1.090 79,645 +0.09(+9.00%)
Jan 21, 2025 1.100 1.136 1.000 1.000 195,580 -0.09(-8.26%)
Jan 17, 2025 1.120 1.150 1.090 1.090 177,483 -0.01(-0.91%)
Jan 16, 2025 1.150 1.150 1.094 1.100 392,045 +0.02(+1.85%)
Jan 15, 2025 1.120 1.200 1.080 1.080 732,326 -0.08(-6.90%)
Jan 14, 2025 1.140 1.230 1.040 1.160 1,529,115 -0.09(-7.20%)
Jan 13, 2025 3.500 3.520 0.9100 1.250 6,666,697 -2.02(-61.77%)
Jan 10, 2025 3.650 3.650 3.270 3.270 344,459 -0.23(-6.57%)
Jan 08, 2025 3.770 3.770 3.450 3.500 108,139 -0.04(-1.13%)
Jan 07, 2025 3.900 3.900 3.330 3.540 131,368 -0.09(-2.57%)
Jan 06, 2025 3.740 4.000 3.500 3.633 173,945 +0.07(+2.06%)
Jan 03, 2025 3.940 3.940 3.220 3.560 318,799 -0.37(-9.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.