Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Real Messenger Corporation - Warrants (NQ:RMSGW)

0.0714 -0.0080 (-10.08%)
Streaming Delayed Price Updated: 11:33 AM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0713 0.0714 0.0713 0.0714 1,897 -0.01(-10.08%)
Oct 30, 2025 0.0843 0.0843 0.0714 0.0794 1,284 -0.01(-5.92%)
Oct 29, 2025 0.0713 0.0844 0.0713 0.0844 360 -0.00(-2.31%)
Oct 28, 2025 0.0723 0.0876 0.0700 0.0864 8,235 +0.02(+22.21%)
Oct 27, 2025 0.0877 0.0877 0.0700 0.0707 6,824 -0.00(-1.94%)
Oct 24, 2025 0.0726 0.0726 0.0721 0.0721 4,502 +0.00(+0.00%)
Oct 22, 2025 0.0721 1 +0.00(+0.42%)
Oct 21, 2025 0.0717 0.0718 0.0717 0.0718 2,057 -0.02(-19.87%)
Oct 20, 2025 0.0761 0.0896 0.0761 0.0896 538 -0.00(-1.65%)
Oct 17, 2025 0.0755 0.0912 0.0700 0.0911 26,621 -0.01(-8.90%)
Oct 16, 2025 0.1199 0.1249 0.0700 0.1000 101,033 -0.01(-9.01%)
Oct 15, 2025 0.0900 0.1175 0.0611 0.1099 82,474 +0.05(+80.16%)
Oct 14, 2025 0.0702 0.0789 0.0601 0.0610 7,329 -0.01(-12.86%)
Oct 13, 2025 0.0775 0.0775 0.0700 0.0700 4,528 -0.02(-20.27%)
Oct 10, 2025 0.0925 0.0925 0.0602 0.0878 2,607 +0.01(+15.53%)
Oct 09, 2025 0.0775 0.0925 0.0611 0.0760 10,877 -0.00(-1.94%)
Oct 07, 2025 0.0775 152 -0.01(-13.79%)
Oct 06, 2025 0.0600 0.0899 0.0600 0.0899 17,485 +0.00(+2.74%)
Oct 03, 2025 0.0601 0.0925 0.0601 0.0875 3,004 +0.01(+9.37%)
Oct 02, 2025 0.0603 0.0800 0.0601 0.0800 16,772 +0.02(+28.82%)
Oct 01, 2025 0.0620 0.0650 0.0600 0.0621 8,216 +0.00(+6.15%)
Sep 30, 2025 0.0585 0.0585 0.0585 0.0585 120 -0.02(-24.90%)
Sep 29, 2025 0.0540 0.0779 0.0540 0.0779 4,352 +0.01(+18.21%)
Sep 26, 2025 0.0800 0.0800 0.0600 0.0659 4,334 -0.01(-17.62%)
Sep 25, 2025 0.0638 0.0866 0.0638 0.0800 37,470 +0.02(+29.66%)
Sep 24, 2025 0.0643 0.0775 0.0617 0.0617 6,691 +0.00(+0.16%)
Sep 23, 2025 0.0616 0.0766 0.0616 0.0616 5,185 +0.00(+0.00%)
Sep 22, 2025 0.0616 0.0617 0.0581 0.0616 2,912 +0.00(+2.16%)
Sep 19, 2025 0.0603 0.0603 0.0603 0.0603 1,323 +0.00(+0.00%)
Sep 18, 2025 0.0605 0.0605 0.0603 0.0603 2,329 -0.00(-0.17%)
Sep 17, 2025 0.0698 0.0698 0.0604 0.0604 1,654 +0.00(+0.17%)
Sep 16, 2025 0.0680 0.0700 0.0603 0.0603 10,777 +0.00(+0.00%)
Sep 15, 2025 0.0603 0.0603 0.0603 0.0603 117 -0.00(-0.50%)
Sep 12, 2025 0.0625 0.0672 0.0578 0.0606 8,982 -0.00(-2.26%)
Sep 11, 2025 0.0603 0.0647 0.0578 0.0620 3,064 +0.00(+2.99%)
Sep 10, 2025 0.0602 0.0603 0.0602 0.0602 1,402 -0.00(-2.90%)
Sep 09, 2025 0.0673 0.0673 0.0620 0.0620 938 -0.00(-4.62%)
Sep 08, 2025 0.0649 0.0650 0.0649 0.0650 1,682 +0.01(+8.33%)
Sep 05, 2025 0.0679 0.0679 0.0600 0.0600 13,832 -0.01(-10.04%)
Sep 04, 2025 0.0478 0.0700 0.0478 0.0667 21,674 +0.01(+11.17%)
Sep 03, 2025 0.0642 0.0642 0.0600 0.0600 5,688 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.