Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.4950 +0.0450 (+10.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 0.4800 0.5000 0.4750 0.4950 613,074 +0.04(+10.00%)
Feb 06, 2025 0.3950 0.4600 0.3900 0.4500 652,912 +0.07(+19.05%)
Feb 05, 2025 0.3600 0.3900 0.3600 0.3780 235,680 +0.02(+5.00%)
Feb 04, 2025 0.3400 0.3600 0.3400 0.3600 57,348 +0.02(+5.88%)
Feb 03, 2025 0.3350 0.3450 0.3350 0.3400 89,943 -0.00(-1.45%)
Jan 31, 2025 0.3500 0.3550 0.3450 0.3450 71,400 -0.01(-1.43%)
Jan 30, 2025 0.3500 0.3600 0.3450 0.3500 84,008 +0.00(+0.00%)
Jan 29, 2025 0.3550 0.3550 0.3400 0.3500 57,595 +0.00(+0.00%)
Jan 28, 2025 0.3450 0.3600 0.3350 0.3500 148,844 +0.00(+0.00%)
Jan 27, 2025 0.3600 0.3600 0.3400 0.3500 300,108 -0.01(-2.78%)
Jan 24, 2025 0.3600 0.3800 0.3550 0.3600 376,615 +0.01(+2.86%)
Jan 23, 2025 0.3650 0.3650 0.3480 0.3500 181,593 -0.01(-1.41%)
Jan 22, 2025 0.3600 0.3600 0.3550 0.3550 282,839 -0.01(-2.74%)
Jan 21, 2025 0.3750 0.3750 0.3600 0.3650 167,633 -0.02(-3.95%)
Jan 20, 2025 0.3850 0.3850 0.3750 0.3800 218,456 +0.00(+0.00%)
Jan 17, 2025 0.3800 0.3850 0.3700 0.3800 252,578 -0.01(-1.30%)
Jan 16, 2025 0.3950 0.3950 0.3750 0.3850 65,587 -0.02(-3.75%)
Jan 15, 2025 0.4050 0.4050 0.3950 0.4000 129,893 -0.01(-1.23%)
Jan 14, 2025 0.4050 0.4450 0.3900 0.4050 117,276 +0.01(+1.25%)
Jan 13, 2025 0.4300 0.4300 0.4000 0.4000 36,527 -0.02(-5.88%)
Jan 10, 2025 0.4300 0.4300 0.4200 0.4250 9,966 -0.01(-1.16%)
Jan 09, 2025 0.4250 0.4450 0.4100 0.4300 116,564 -0.03(-6.52%)
Jan 08, 2025 0.4600 0.4600 0.4550 0.4600 49,157 +0.00(+0.00%)
Jan 07, 2025 0.4600 0.4600 0.4450 0.4600 151,941 -0.01(-1.08%)
Jan 06, 2025 0.4850 0.4850 0.4550 0.4650 78,682 -0.01(-3.12%)
Jan 03, 2025 0.4750 0.5000 0.4550 0.4800 211,931 +0.03(+6.67%)
Jan 02, 2025 0.3950 0.4500 0.3950 0.4500 299,940 +0.05(+12.50%)
Dec 31, 2024 0.4000 0 +0.03(+8.11%)
Dec 30, 2024 0.3800 0.3800 0.3700 0.3700 80,497 -0.02(-3.90%)
Dec 27, 2024 0.3900 0.3900 0.3750 0.3850 97,858 +0.02(+4.05%)
Dec 24, 2024 0.3700 0 -0.01(-2.63%)
Dec 23, 2024 0.3850 0.3850 0.3550 0.3800 150,847 -0.02(-5.00%)
Dec 20, 2024 0.3700 0.4000 0.3700 0.4000 114,362 +0.02(+5.26%)
Dec 19, 2024 0.3800 0.4000 0.3700 0.3800 130,504 +0.02(+4.11%)
Dec 18, 2024 0.3450 0.3750 0.3300 0.3650 647,269 +0.02(+4.29%)
Dec 17, 2024 0.3550 0.3600 0.3500 0.3500 182,260 -0.01(-2.78%)
Dec 16, 2024 0.3750 0.3750 0.3550 0.3600 103,000 -0.02(-4.00%)
Dec 13, 2024 0.3800 0.3850 0.3650 0.3750 195,512 -0.01(-1.32%)
Dec 12, 2024 0.3900 0.3900 0.3750 0.3800 286,416 -0.01(-2.56%)
Dec 11, 2024 0.3850 0.3900 0.3800 0.3900 59,073 +0.01(+1.30%)
Dec 10, 2024 0.4000 0.4000 0.3850 0.3850 60,400 -0.01(-1.28%)
Dec 09, 2024 0.3850 0.3950 0.3850 0.3900 100,431 +0.01(+1.30%)
Dec 06, 2024 0.3900 0.4050 0.3800 0.3850 124,180 -0.01(-1.28%)
Dec 05, 2024 0.3800 0.3900 0.3800 0.3900 28,148 +0.01(+2.63%)
Dec 04, 2024 0.3900 0.3950 0.3800 0.3800 122,658 -0.02(-5.00%)
Dec 03, 2024 0.4050 0.4050 0.3950 0.4000 81,637 +0.01(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.