Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (TSV: ASL )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0800 0 -0.01(-5.88%)
Feb 03, 2025 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Jan 30, 2025 0.0850 0 +0.02(+30.77%)
Jan 14, 2025 0.0650 0 +0.00(+0.00%)
Jan 13, 2025 0.0650 0.0650 0.0650 0.0650 3,324 +0.00(+0.00%)
Jan 09, 2025 0.0650 0 +0.01(+18.18%)
Jan 08, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Dec 31, 2024 0.0500 0 +0.00(+0.00%)
Dec 30, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Dec 19, 2024 0.0500 0 -0.01(-23.08%)
Dec 11, 2024 0.0650 0 +0.01(+30.00%)
Dec 09, 2024 0.0500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.