Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSV: TAO )

0.1700 +0.0250 (+17.24%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1450 0.1700 0.1450 0.1700 1,285,111 +0.03(+17.24%)
Jan 07, 2025 0.1400 0.1500 0.1400 0.1450 1,458,620 +0.00(+0.00%)
Jan 06, 2025 0.1450 0.1450 0.1450 0.1450 37,000 +0.00(+0.00%)
Jan 03, 2025 0.1500 0.1500 0.1450 0.1450 53,100 +0.00(+0.00%)
Jan 02, 2025 0.1400 0.1450 0.1400 0.1450 140,633 +0.01(+5.07%)
Dec 31, 2024 0.1380 0 +0.00(+2.22%)
Dec 30, 2024 0.1400 0.1400 0.1300 0.1350 628,379 -0.01(-3.57%)
Dec 27, 2024 0.1400 0.1400 0.1350 0.1400 66,870 +0.01(+3.70%)
Dec 24, 2024 0.1350 0 +0.00(+0.00%)
Dec 23, 2024 0.1350 0.1350 0.1350 0.1350 140,487 +0.00(+0.00%)
Dec 20, 2024 0.1300 0.1350 0.1250 0.1350 612,495 +0.01(+3.85%)
Dec 19, 2024 0.1400 0.1450 0.1250 0.1300 1,561,123 -0.01(-3.70%)
Dec 18, 2024 0.1500 0.1500 0.1350 0.1350 529,200 -0.01(-6.90%)
Dec 17, 2024 0.1400 0.1500 0.1400 0.1450 1,860,000 +0.00(+3.57%)
Dec 16, 2024 0.1500 0.1500 0.1400 0.1400 962,317 -0.00(-3.45%)
Dec 13, 2024 0.1450 0.1450 0.1450 0.1450 159,000 +0.00(+0.00%)
Dec 12, 2024 0.1500 0.1500 0.1400 0.1450 1,236,250 -0.01(-3.33%)
Dec 11, 2024 0.1500 0.1550 0.1500 0.1500 386,210 +0.00(+0.00%)
Dec 10, 2024 0.1550 0.1550 0.1500 0.1500 115,201 -0.01(-3.23%)
Dec 09, 2024 0.1600 0.1650 0.1550 0.1550 615,883 -0.01(-6.06%)
Dec 06, 2024 0.1650 0.1700 0.1600 0.1650 200,595 +0.00(+0.00%)
Dec 05, 2024 0.1650 0.1650 0.1650 0.1650 150,900 +0.01(+3.13%)
Dec 04, 2024 0.1650 0.1650 0.1600 0.1600 298,604 -0.01(-3.03%)
Dec 03, 2024 0.1550 0.1750 0.1550 0.1650 632,005 +0.01(+6.45%)
Dec 02, 2024 0.1650 0.1650 0.1550 0.1550 122,908 -0.02(-8.82%)
Nov 29, 2024 0.1750 0.1800 0.1550 0.1700 1,407,998 +0.00(+0.00%)
Nov 28, 2024 0.1600 0.1750 0.1600 0.1700 208,000 +0.02(+9.68%)
Nov 27, 2024 0.1550 0.1650 0.1500 0.1550 391,300 +0.01(+3.33%)
Nov 26, 2024 0.1500 0.1600 0.1500 0.1500 115,000 -0.01(-3.23%)
Nov 25, 2024 0.1600 0.1650 0.1550 0.1550 128,580 -0.01(-3.13%)
Nov 22, 2024 0.1600 0.1600 0.1500 0.1600 35,206 +0.01(+3.23%)
Nov 21, 2024 0.1550 0.1550 0.1500 0.1550 229,667 +0.01(+3.33%)
Nov 20, 2024 0.1550 0.1600 0.1500 0.1500 88,500 +0.00(+0.00%)
Nov 19, 2024 0.1600 0.1600 0.1500 0.1500 19,200 -0.01(-3.23%)
Nov 18, 2024 0.1550 0.1550 0.1400 0.1550 374,731 +0.00(+0.00%)
Nov 15, 2024 0.1500 0.1600 0.1500 0.1550 122,715 +0.00(+0.00%)
Nov 14, 2024 0.1450 0.1550 0.1450 0.1550 394,000 +0.01(+10.71%)
Nov 13, 2024 0.1400 0.1450 0.1400 0.1400 162,500 +0.00(+0.00%)
Nov 12, 2024 0.1400 0.1400 0.1400 0.1400 267,642 +0.00(+0.00%)
Nov 11, 2024 0.1450 0.1450 0.1400 0.1400 307,966 -0.01(-6.67%)
Nov 08, 2024 0.1500 0.1550 0.1450 0.1500 133,002 +0.00(+0.00%)
Nov 07, 2024 0.1400 0.1550 0.1400 0.1500 259,249 +0.01(+7.14%)
Nov 06, 2024 0.1500 0.1500 0.1400 0.1400 61,867 -0.00(-3.45%)
Nov 05, 2024 0.1450 0.1500 0.1400 0.1450 72,000 +0.00(+3.57%)
Nov 04, 2024 0.1450 0.1500 0.1400 0.1400 90,400 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.