Indicators

Inter-Rock Minerals Inc (TSV: IRO )

0.7900 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EST, Jan 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025	0.7900	0.7900	0.7900	0.7900	500	+0.00(+0.00%)
Jan 23, 2025	0.7900	0.7900	0.7900	0.7900	1,262	+0.02(+2.60%)
Jan 15, 2025				0.7700	0	-0.01(-1.28%)
Jan 14, 2025	0.7800	0.7800	0.7800	0.7800	1,500	+0.01(+1.30%)
Jan 13, 2025	0.8500	0.8500	0.7700	0.7700	26,000	-0.08(-9.41%)
Jan 08, 2025				0.8500	0	-0.05(-5.56%)
Jan 03, 2025				0.9000	111	+0.00(+0.00%)
Jan 02, 2025	0.9000	0.9000	0.9000	0.9000	4,000	+0.00(+0.00%)
Dec 31, 2024				0.9000	0	-0.04(-4.26%)
Dec 23, 2024				0.9400	0	+0.09(+10.59%)
Dec 13, 2024				0.8500	100	+0.00(+0.00%)
Dec 12, 2024	0.8500	0.8500	0.8500	0.8500	3,340	+0.00(+0.00%)
Dec 03, 2024				0.8500	0	+0.00(+0.00%)
Nov 28, 2024				0.8500	0	+0.00(+0.00%)
Nov 22, 2024				0.8500	0	+0.00(+0.00%)
Nov 21, 2024	0.8500	0.8500	0.8500	0.8500	13,500	-0.10(-10.53%)
Nov 05, 2024				0.9500	0	+0.00(+0.00%)
Nov 04, 2024	0.9500	0.9500	0.9500	0.9500	1,005	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.