Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.0600 UNCHANGED
Official Closing Price Updated: 10:10 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0550 0.0600 0.0550 0.0600 19,550 +0.00(+0.00%)
Dec 19, 2024 0.0650 0.0650 0.0600 0.0600 11,626 -0.01(-14.29%)
Dec 18, 2024 0.0700 0.0700 0.0700 0.0700 69,200 +0.01(+16.67%)
Dec 17, 2024 0.0600 0.0750 0.0600 0.0600 230,000 +0.00(+9.09%)
Dec 16, 2024 0.0650 0.0650 0.0550 0.0550 142,000 -0.02(-21.43%)
Dec 13, 2024 0.0800 0.0800 0.0700 0.0700 8,000 +0.01(+16.67%)
Dec 11, 2024 0.0600 0.0600 0 -0.01(-14.29%)
Dec 04, 2024 0.0700 0 +0.00(+0.00%)
Dec 03, 2024 0.0750 0.0750 0.0700 0.0700 18,000 -0.00(-6.67%)
Dec 02, 2024 0.0800 0.1200 0.0750 0.0750 54,000 +0.01(+25.00%)
Nov 29, 2024 0.0600 0.0600 0.0600 0.0600 26,167 +0.00(+9.09%)
Nov 28, 2024 0.0550 0.0550 0.0500 0.0550 30,100 +0.00(+0.00%)
Nov 27, 2024 0.0550 0.0550 0.0550 0.0550 148,200 +0.00(+0.00%)
Nov 26, 2024 0.0600 0.0600 0.0550 0.0550 130,100 +0.00(+0.00%)
Nov 25, 2024 0.0650 0.0650 0.0550 0.0550 35,270 -0.00(-8.33%)
Nov 20, 2024 0.0600 0.0600 0 -0.02(-25.00%)
Nov 15, 2024 0.0800 30 +0.01(+14.29%)
Nov 14, 2024 0.0650 0.0700 0.0650 0.0700 3,000 -0.01(-12.50%)
Nov 13, 2024 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Nov 12, 2024 0.0800 0.0800 0.0650 0.0750 12,605 +0.00(+0.00%)
Nov 11, 2024 0.0650 0.0750 0.0650 0.0750 6,300 +0.00(+7.14%)
Nov 08, 2024 0.0650 0.0700 0.0575 0.0700 426,500 +0.01(+16.67%)
Nov 06, 2024 0.0600 0.0600 0 -0.02(-25.00%)
Nov 05, 2024 0.0800 0.0800 0.0800 0.0800 10,800 -0.01(-5.88%)
Nov 04, 2024 0.0850 0.0850 0.0850 0.0850 2,555 -0.02(-19.05%)
Nov 01, 2024 0.1050 0.1050 0.1050 0.1050 11,000 +0.01(+16.67%)
Oct 31, 2024 0.0850 0.0900 0.0850 0.0900 269,100 -0.01(-5.26%)
Oct 30, 2024 0.0600 0.0950 0.0600 0.0950 86,724 +0.04(+58.33%)
Oct 29, 2024 0.0650 0.0650 0.0600 0.0600 32,050 -0.01(-7.69%)
Oct 28, 2024 0.0700 0.0850 0.0650 0.0650 33,000 -0.01(-7.14%)
Oct 25, 2024 0.0800 0.0800 0.0700 0.0700 32,010 -0.02(-26.32%)
Oct 24, 2024 0.0700 0.0950 0.0700 0.0950 33,723 +0.01(+5.56%)
Oct 23, 2024 0.0900 0.0900 0.0900 0.0900 55,000 +0.01(+12.50%)
Oct 22, 2024 0.0650 0.0800 0.0650 0.0800 36,000 +0.01(+14.29%)
Oct 21, 2024 0.0750 0.0750 0.0700 0.0700 108,200 -0.02(-22.22%)
Oct 18, 2024 0.0750 0.0900 0.0750 0.0900 14,550 -0.01(-5.26%)
Oct 17, 2024 0.0750 0.0950 0.0750 0.0950 22,000 +0.02(+26.67%)
Oct 16, 2024 0.0750 0.0750 0.0750 0.0750 10,050 -0.03(-25.00%)
Oct 15, 2024 0.0750 0.1000 0.0750 0.1000 10,000 +0.00(+0.00%)
Oct 11, 2024 0.1000 0 -0.02(-16.67%)
Oct 10, 2024 0.0850 0.1200 0.0700 0.1200 16,060 +0.03(+41.18%)
Oct 07, 2024 0.0850 0.0850 0 +0.00(+0.00%)
Oct 04, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.02(+30.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.