Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.3200 0.3400 0.3100 0.3100 50,674 -0.01(-3.13%)
Dec 24, 2024 0.3200 0 -0.01(-1.54%)
Dec 23, 2024 0.3350 0.3350 0.3200 0.3250 37,507 -0.01(-1.52%)
Dec 20, 2024 0.3250 0.3400 0.3200 0.3300 22,440 -0.01(-1.49%)
Dec 19, 2024 0.3200 0.3400 0.3200 0.3350 15,489 -0.01(-4.29%)
Dec 18, 2024 0.3500 0.3500 0.3400 0.3500 18,091 -0.01(-1.41%)
Dec 17, 2024 0.3250 0.3550 0.3250 0.3550 21,780 +0.01(+4.41%)
Dec 16, 2024 0.3350 0.3450 0.3250 0.3400 17,924 +0.01(+1.49%)
Dec 13, 2024 0.3150 0.3650 0.3150 0.3350 65,665 +0.00(+0.00%)
Dec 12, 2024 0.3650 0.3700 0.3250 0.3350 42,250 -0.03(-8.22%)
Dec 11, 2024 0.3950 0.3950 0.3650 0.3650 17,810 -0.03(-7.59%)
Dec 10, 2024 0.3850 0.3950 0.3850 0.3950 8,300 -0.01(-1.25%)
Dec 09, 2024 0.3700 0.4000 0.3700 0.4000 36,522 +0.02(+3.90%)
Dec 06, 2024 0.3800 0.4000 0.3800 0.3850 18,738 +0.01(+1.32%)
Dec 05, 2024 0.3900 0.3900 0.3800 0.3800 5,697 -0.03(-6.17%)
Dec 04, 2024 0.4000 0.4050 0.4000 0.4050 16,220 +0.01(+1.25%)
Dec 03, 2024 0.3900 0.4000 0.3900 0.4000 15,054 +0.02(+5.26%)
Dec 02, 2024 0.4050 0.4050 0.3800 0.3800 36,733 -0.02(-5.00%)
Nov 29, 2024 0.3850 0.4000 0.3850 0.4000 2,100 +0.01(+1.27%)
Nov 28, 2024 0.4050 0.4050 0.3800 0.3950 14,354 +0.00(+0.00%)
Nov 27, 2024 0.4200 0.4200 0.3950 0.3950 44,368 -0.01(-1.25%)
Nov 26, 2024 0.3950 0.4200 0.3950 0.4000 35,636 +0.02(+5.26%)
Nov 25, 2024 0.3700 0.3800 0.3700 0.3800 16,165 +0.01(+1.33%)
Nov 22, 2024 0.4150 0.4200 0.3600 0.3750 42,550 -0.03(-8.54%)
Nov 21, 2024 0.3850 0.4100 0.3850 0.4100 2,875 +0.00(+0.00%)
Nov 20, 2024 0.3900 0.4200 0.3900 0.4100 25,062 +0.01(+2.50%)
Nov 19, 2024 0.3550 0.4000 0.3550 0.4000 24,383 +0.04(+11.11%)
Nov 18, 2024 0.3600 0.3700 0.3550 0.3600 18,396 -0.00(-0.69%)
Nov 15, 2024 0.3250 0.3700 0.3200 0.3625 49,550 +0.03(+9.85%)
Nov 14, 2024 0.3850 0.3850 0.3250 0.3300 93,855 -0.06(-15.38%)
Nov 13, 2024 0.4050 0.4050 0.3900 0.3900 72,735 +0.00(+0.00%)
Nov 12, 2024 0.4100 0.4125 0.3900 0.3900 99,025 -0.01(-2.50%)
Nov 11, 2024 0.4150 0.4300 0.4000 0.4000 89,863 -0.03(-8.05%)
Nov 08, 2024 0.4300 0.4350 0.4200 0.4350 6,962 -0.01(-2.25%)
Nov 07, 2024 0.4050 0.4450 0.4050 0.4450 22,759 +0.04(+9.88%)
Nov 06, 2024 0.4100 0.4300 0.3900 0.4050 52,491 -0.00(-1.22%)
Nov 05, 2024 0.4100 0.4400 0.4100 0.4100 43,044 -0.01(-2.38%)
Nov 04, 2024 0.4350 0.4350 0.4100 0.4200 39,456 -0.02(-3.45%)
Nov 01, 2024 0.4300 0.4400 0.4300 0.4350 18,851 +0.02(+3.57%)
Oct 31, 2024 0.4500 0.4500 0.4200 0.4200 116,839 -0.03(-6.67%)
Oct 30, 2024 0.4500 0.4500 0.4500 0.4500 7,500 +0.00(+0.00%)
Oct 29, 2024 0.4600 0.4600 0.4500 0.4500 35,660 -0.01(-2.17%)
Oct 28, 2024 0.4500 0.4700 0.4450 0.4600 39,226 +0.01(+2.22%)
Oct 25, 2024 0.4500 0.4600 0.4450 0.4500 46,238 +0.00(+0.00%)
Oct 24, 2024 0.4600 0.4600 0.4500 0.4500 29,546 -0.02(-4.26%)
Oct 23, 2024 0.4500 0.4700 0.4500 0.4700 31,099 +0.01(+2.17%)
Oct 22, 2024 0.4450 0.4600 0.4450 0.4600 16,900 +0.01(+2.22%)
Oct 21, 2024 0.4400 0.4500 0.4400 0.4500 7,331 +0.02(+4.65%)
Oct 18, 2024 0.4500 0.4500 0.4300 0.4300 16,640 -0.02(-4.44%)
Oct 17, 2024 0.4350 0.4500 0.4350 0.4500 4,383 +0.02(+3.45%)
Oct 16, 2024 0.4400 0.4400 0.4350 0.4350 8,568 -0.01(-1.14%)
Oct 15, 2024 0.4450 0.4450 0.4400 0.4400 17,574 -0.02(-4.35%)
Oct 11, 2024 0.4600 0 +0.02(+3.37%)
Oct 10, 2024 0.4450 0.4450 0.4450 0.4450 520 +0.00(+0.00%)
Oct 09, 2024 0.4450 0.4500 0.4450 0.4450 18,690 -0.01(-2.20%)
Oct 08, 2024 0.4450 0.4550 0.4450 0.4550 12,375 -0.01(-2.15%)
Oct 07, 2024 0.4650 0.4650 0.4550 0.4650 5,600 +0.02(+3.33%)
Oct 04, 2024 0.4550 0.4550 0.4500 0.4500 14,960 -0.01(-2.17%)
Oct 03, 2024 0.4550 0.4600 0.4550 0.4600 1,950 +0.02(+3.37%)
Oct 02, 2024 0.4500 0.4500 0.4450 0.4450 2,804 -0.01(-1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.