Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2024 2.400 2.530 2.380 2.430 5,402 -0.02(-0.74%)
Oct 01, 2024 2.440 2.550 2.400 2.448 45,772 -0.00(-0.08%)
Sep 30, 2024 2.510 2.600 2.430 2.450 22,581 -0.06(-2.39%)
Sep 27, 2024 2.610 2.710 2.400 2.510 26,718 -0.09(-3.49%)
Sep 26, 2024 2.640 2.670 2.535 2.601 12,143 +0.06(+2.39%)
Sep 25, 2024 2.600 2.686 2.480 2.540 15,800 +0.05(+2.01%)
Sep 24, 2024 2.480 2.710 2.480 2.490 22,890 +0.00(+0.04%)
Sep 23, 2024 2.420 2.500 2.390 2.489 9,034 +0.01(+0.37%)
Sep 20, 2024 2.460 2.600 2.360 2.480 36,971 +0.03(+1.16%)
Sep 19, 2024 2.350 2.540 2.330 2.452 31,405 +0.10(+4.32%)
Sep 18, 2024 2.310 2.649 2.300 2.350 77,930 -0.25(-9.55%)
Sep 17, 2024 2.320 3.164 2.280 2.598 261,016 +0.14(+5.62%)
Sep 16, 2024 2.300 2.590 2.250 2.460 15,919 +0.11(+4.68%)
Sep 13, 2024 2.380 2.491 2.269 2.350 9,788 +0.10(+4.44%)
Sep 12, 2024 2.310 2.460 2.250 2.250 14,034 -0.16(-6.64%)
Sep 11, 2024 2.320 2.500 2.050 2.410 56,157 +0.22(+10.05%)
Sep 10, 2024 2.200 2.200 2.190 2.190 2,521 -0.15(-6.35%)
Sep 09, 2024 2.220 2.389 2.050 2.339 5,714 +0.10(+4.40%)
Sep 06, 2024 2.350 2.590 2.230 2.240 4,962 -0.18(-7.63%)
Sep 05, 2024 2.340 2.425 2.185 2.425 2,897 +0.19(+8.70%)
Sep 04, 2024 2.100 2.499 2.000 2.231 14,292 +0.14(+6.75%)
Sep 03, 2024 2.210 2.250 2.090 2.090 7,919 -0.18(-7.93%)
Aug 30, 2024 2.270 2.420 2.270 2.270 22,740 +0.01(+0.44%)
Aug 29, 2024 2.280 2.303 2.250 2.260 10,206 -0.01(-0.44%)
Aug 28, 2024 2.330 2.458 2.270 2.270 2,981 -0.15(-6.20%)
Aug 27, 2024 2.440 2.460 2.340 2.420 4,607 +0.11(+4.76%)
Aug 26, 2024 2.340 2.550 2.291 2.310 20,139 -0.05(-2.25%)
Aug 23, 2024 2.450 2.510 2.350 2.363 10,750 -0.11(-4.32%)
Aug 22, 2024 2.530 2.570 2.450 2.470 6,055 -0.13(-5.00%)
Aug 21, 2024 2.604 2.760 2.480 2.600 5,552 +0.12(+4.83%)
Aug 20, 2024 2.570 2.620 2.470 2.480 5,394 -0.04(-1.59%)
Aug 19, 2024 2.500 2.564 2.440 2.520 9,607 +0.00(+0.00%)
Aug 16, 2024 2.710 2.740 2.490 2.520 10,224 -0.42(-14.23%)
Aug 15, 2024 2.670 2.938 2.670 2.938 2,112 +0.07(+2.37%)
Aug 14, 2024 3.080 3.130 2.546 2.870 42,161 -0.05(-1.71%)
Aug 13, 2024 3.070 3.098 2.890 2.920 6,039 -0.01(-0.34%)
Aug 12, 2024 2.670 3.440 2.590 2.930 125,112 +0.32(+12.26%)
Aug 09, 2024 2.650 2.685 2.500 2.610 8,852 +0.01(+0.38%)
Aug 08, 2024 2.500 2.615 2.430 2.600 13,312 +0.07(+2.77%)
Aug 07, 2024 2.530 2.530 2.490 2.530 1,827 +0.02(+0.80%)
Aug 06, 2024 2.480 2.530 2.410 2.510 6,516 +0.10(+4.16%)
Aug 05, 2024 2.500 2.500 2.339 2.410 5,234 -0.12(-4.56%)
Aug 02, 2024 2.770 2.770 2.520 2.525 4,098 -0.36(-12.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.