Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BranchOut Food Inc. - Common Stock (NQ: BOF )

2.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.840 2.300 1.765 2.000 8,803,401 +0.12(+6.38%)
Aug 29, 2024 2.270 2.670 1.570 1.880 55,550,896 +0.23(+13.94%)
Aug 28, 2024 1.170 1.730 0.9537 1.650 211,728,304 +0.98(+145.79%)
Aug 27, 2024 0.6500 0.6900 0.6370 0.6713 38,914 +0.04(+5.55%)
Aug 26, 2024 0.6490 0.6550 0.6360 0.6360 12,840 -0.01(-2.15%)
Aug 23, 2024 0.6700 0.6942 0.6340 0.6500 22,498 +0.02(+3.17%)
Aug 22, 2024 0.7000 0.7000 0.6300 0.6300 66,830 -0.02(-3.80%)
Aug 21, 2024 0.6815 0.6970 0.6485 0.6549 44,056 +0.00(+0.75%)
Aug 20, 2024 0.6500 0.6900 0.6350 0.6500 23,134 -0.00(-0.43%)
Aug 19, 2024 0.6500 0.6951 0.6250 0.6528 43,607 -0.01(-1.24%)
Aug 16, 2024 0.6800 0.6980 0.6520 0.6610 4,855 +0.00(+0.50%)
Aug 15, 2024 0.6311 0.6895 0.6100 0.6577 70,677 +0.02(+3.57%)
Aug 14, 2024 0.6963 0.6963 0.6300 0.6350 12,054 -0.03(-4.25%)
Aug 13, 2024 0.6130 0.6980 0.6130 0.6632 33,001 +0.05(+8.99%)
Aug 12, 2024 0.7000 0.7130 0.6085 0.6085 118,975 -0.10(-14.60%)
Aug 09, 2024 0.7400 0.7400 0.7000 0.7125 60,594 -0.00(-0.01%)
Aug 08, 2024 0.7700 0.7690 0.7060 0.7126 67,120 -0.03(-3.81%)
Aug 07, 2024 0.7567 0.7700 0.7199 0.7408 89,153 -0.01(-1.24%)
Aug 06, 2024 0.7700 0.8190 0.7498 0.7501 42,824 -0.02(-2.58%)
Aug 05, 2024 0.7900 0.8100 0.7494 0.7700 48,252 -0.07(-7.82%)
Aug 02, 2024 0.8200 0.8500 0.7894 0.8353 25,208 +0.02(+1.88%)
Aug 01, 2024 0.8100 0.8300 0.7900 0.8199 14,927 +0.01(+1.62%)
Jul 31, 2024 0.8240 0.8240 0.7800 0.8068 49,812 -0.00(-0.33%)
Jul 30, 2024 0.8200 0.8350 0.7655 0.8095 88,790 -0.00(-0.06%)
Jul 29, 2024 0.9000 0.9000 0.7993 0.8100 103,917 -0.02(-2.29%)
Jul 26, 2024 0.9200 0.9200 0.7549 0.8290 336,276 -0.06(-6.85%)
Jul 25, 2024 0.9500 0.9500 0.8701 0.8900 86,343 -0.06(-6.32%)
Jul 24, 2024 1.050 1.050 0.8821 0.9500 474,737 -0.04(-4.51%)
Jul 23, 2024 0.9900 1.050 0.9600 0.9949 112,617 +0.02(+2.49%)
Jul 22, 2024 1.020 1.060 0.8800 0.9707 366,694 +0.08(+9.07%)
Jul 19, 2024 0.8353 0.9499 0.8000 0.8900 145,042 +0.07(+8.54%)
Jul 18, 2024 0.7800 0.8500 0.7625 0.8200 85,190 +0.03(+4.45%)
Jul 17, 2024 0.7410 0.8100 0.7410 0.7851 100,594 +0.02(+2.12%)
Jul 16, 2024 0.7529 0.7700 0.7400 0.7688 8,999 -0.00(-0.16%)
Jul 15, 2024 0.7400 0.7700 0.7333 0.7700 21,301 +0.01(+1.56%)
Jul 12, 2024 0.7301 0.7900 0.7301 0.7582 72,019 +0.01(+1.11%)
Jul 11, 2024 0.7500 0.7500 0.7200 0.7499 49,447 +0.00(+0.66%)
Jul 10, 2024 0.7400 0.7487 0.7200 0.7450 75,791 +0.03(+3.47%)
Jul 09, 2024 0.7100 0.7425 0.7100 0.7200 12,846 -0.00(-0.14%)
Jul 08, 2024 0.7500 0.7500 0.7005 0.7210 60,758 -0.03(-3.62%)
Jul 05, 2024 0.7500 0.7600 0.7028 0.7481 86,622 -0.00(-0.25%)
Jul 03, 2024 0.7300 0.7652 0.7138 0.7500 64,273 +0.02(+2.88%)
Jul 02, 2024 0.6840 0.7388 0.6600 0.7290 238,187 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.