Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nyxoah SA - Ordinary Shares (NQ: NYXH )

9.040 +1.040 (+13.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 8.320 9.146 8.300 9.040 102,296 +1.04(+13.00%)
Dec 31, 2024 8.000 0 +0.00(+0.00%)
Dec 30, 2024 8.020 8.130 7.900 8.000 32,650 +0.00(+0.00%)
Dec 27, 2024 8.370 8.370 7.900 8.000 86,239 +0.00(+0.00%)
Dec 26, 2024 8.230 8.329 7.870 8.000 47,742 +0.00(+0.00%)
Dec 24, 2024 8.050 8.379 7.980 8.000 24,700 +0.00(+0.00%)
Dec 23, 2024 8.000 8.290 7.962 8.000 24,830 -0.01(-0.12%)
Dec 20, 2024 7.980 8.240 7.846 8.010 37,862 -0.02(-0.25%)
Dec 19, 2024 8.080 8.080 7.833 8.030 60,236 +0.09(+1.13%)
Dec 18, 2024 8.450 8.450 7.740 7.940 72,070 -0.05(-0.63%)
Dec 17, 2024 8.080 8.140 7.920 7.990 43,419 -0.01(-0.12%)
Dec 16, 2024 8.040 8.360 7.930 8.000 91,349 +0.00(+0.00%)
Dec 13, 2024 8.590 8.810 7.863 8.000 93,948 +0.12(+1.52%)
Dec 12, 2024 8.160 8.160 7.880 7.880 25,963 -0.08(-1.01%)
Dec 11, 2024 7.990 8.030 7.620 7.960 44,552 -0.01(-0.10%)
Dec 10, 2024 7.540 8.150 7.370 7.968 50,313 +0.43(+5.68%)
Dec 09, 2024 7.720 7.910 7.260 7.540 54,052 -0.11(-1.44%)
Dec 06, 2024 7.780 7.808 7.500 7.650 71,056 +0.12(+1.59%)
Dec 05, 2024 7.810 7.900 7.530 7.530 35,015 -0.34(-4.32%)
Dec 04, 2024 8.050 8.050 7.600 7.870 18,345 -0.01(-0.13%)
Dec 03, 2024 8.150 8.150 7.620 7.880 23,815 -0.12(-1.50%)
Dec 02, 2024 8.080 8.110 7.860 8.000 37,626 -0.26(-3.09%)
Nov 29, 2024 8.390 8.390 8.070 8.255 19,351 -0.13(-1.61%)
Nov 27, 2024 8.550 8.710 8.240 8.390 18,595 +0.25(+3.07%)
Nov 26, 2024 8.140 8.307 8.100 8.140 23,787 -0.06(-0.73%)
Nov 25, 2024 8.220 8.370 8.200 8.200 20,817 +0.20(+2.50%)
Nov 22, 2024 8.360 8.495 7.995 8.000 43,127 -0.28(-3.38%)
Nov 21, 2024 8.400 8.435 8.060 8.280 13,553 +0.07(+0.85%)
Nov 20, 2024 8.235 8.235 8.130 8.210 7,243 +0.08(+0.98%)
Nov 19, 2024 8.210 8.383 8.020 8.130 23,515 -0.05(-0.61%)
Nov 18, 2024 8.430 8.430 8.130 8.180 18,904 -0.04(-0.49%)
Nov 15, 2024 8.300 8.540 8.200 8.220 18,951 -0.21(-2.49%)
Nov 14, 2024 8.450 8.700 8.400 8.430 12,056 -0.17(-1.98%)
Nov 13, 2024 8.690 8.900 8.510 8.600 42,176 -0.20(-2.27%)
Nov 12, 2024 9.130 9.320 8.100 8.800 53,823 -0.33(-3.61%)
Nov 11, 2024 9.390 9.390 9.110 9.130 11,700 -0.36(-3.79%)
Nov 08, 2024 9.450 9.731 9.010 9.490 47,851 -0.15(-1.56%)
Nov 07, 2024 9.580 9.900 9.200 9.640 41,514 -0.36(-3.60%)
Nov 06, 2024 9.670 10.01 9.320 10.00 120,639 +0.05(+0.50%)
Nov 05, 2024 9.640 9.950 9.550 9.950 18,449 +0.51(+5.40%)
Nov 04, 2024 9.650 9.780 9.260 9.440 24,518 -0.11(-1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.