Indicators

R1 RCM Inc. - Common Stock (NQ: RCM )

14.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				14.31	0	+0.01(+0.07%)
Nov 15, 2024	14.30	14.31	14.29	14.30	17,439,512	+0.00(+0.00%)
Nov 14, 2024	14.30	14.31	14.29	14.30	11,355,270	+0.00(+0.00%)
Nov 13, 2024	14.29	14.30	14.29	14.30	1,673,916	+0.01(+0.07%)
Nov 12, 2024	14.28	14.29	14.28	14.29	564,229	+0.00(+0.00%)
Nov 11, 2024	14.29	14.29	14.28	14.29	1,111,783	+0.01(+0.07%)
Nov 08, 2024	14.29	14.29	14.28	14.28	649,898	+0.00(+0.00%)
Nov 07, 2024	14.28	14.29	14.27	14.28	2,613,925	+0.01(+0.07%)
Nov 06, 2024	14.27	14.30	14.27	14.27	1,849,604	+0.00(+0.00%)
Nov 05, 2024	14.29	14.29	14.27	14.27	2,004,128	-0.01(-0.07%)
Nov 04, 2024	14.26	14.29	14.26	14.28	1,997,833	+0.02(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.