Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spring Valley Acquisition Corp. III - Warrant (NQ:SVACW)

2.350 +0.260 (+12.44%)
Streaming Delayed Price Updated: 9:36 AM EST, Jan 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2026 1.620 2.840 1.550 2.090 3,084,673 +1.57(+301.92%)
Jan 21, 2026 0.5601 0.5701 0.5200 0.5200 26,532 -0.06(-9.58%)
Jan 20, 2026 0.6101 0.6201 0.5751 0.5751 3,860 -0.01(-2.53%)
Jan 16, 2026 0.6003 0.6135 0.5900 0.5900 9,701 -0.06(-9.23%)
Jan 15, 2026 0.7000 0.7000 0.6100 0.6500 7,001 +0.00(+0.00%)
Jan 14, 2026 0.8400 0.8499 0.6500 0.6500 20,760 -0.05(-7.14%)
Jan 13, 2026 0.7000 0.7000 0.7000 0.7000 1,166 -0.02(-2.38%)
Jan 12, 2026 0.6890 0.7171 0.6500 0.7171 4,994 +0.07(+10.32%)
Jan 09, 2026 0.6500 0.6500 0.6500 0.6500 101 +0.00(+0.00%)
Jan 08, 2026 0.6500 0.6500 0.6500 0.6500 101 +0.00(+0.00%)
Jan 07, 2026 0.6500 0.6500 0.6500 0.6500 112 +0.01(+1.93%)
Jan 06, 2026 0.6500 0.6500 0.6100 0.6377 1,985 -0.01(-1.89%)
Jan 02, 2026 0.6500 1 +0.03(+4.42%)
Dec 31, 2025 0.6100 0.6225 0.6100 0.6225 963 -0.03(-4.23%)
Dec 30, 2025 0.6500 0.6500 0.6500 0.6500 170 +0.04(+6.56%)
Dec 24, 2025 0.6100 0 -0.07(-9.96%)
Dec 23, 2025 0.6152 0.6775 0.6152 0.6775 2,754 -0.04(-5.07%)
Dec 17, 2025 0.7137 0 +0.06(+9.56%)
Dec 16, 2025 0.7365 0.7500 0.6505 0.6514 24,788 -0.09(-11.97%)
Dec 10, 2025 0.7400 0 +0.09(+13.83%)
Dec 09, 2025 0.7200 0.7200 0.6500 0.6501 19,028 -0.19(-22.56%)
Dec 08, 2025 0.8395 0.8395 0.8395 0.8395 200 +0.14(+19.93%)
Dec 04, 2025 0.7000 1 +0.05(+7.69%)
Dec 03, 2025 0.6500 0.7500 0.6500 0.6500 22,507 -0.05(-7.14%)
Dec 01, 2025 0.7000 0 +0.02(+2.56%)
Nov 28, 2025 0.7400 0.7400 0.6825 0.6825 2,200 -0.06(-8.17%)
Nov 24, 2025 0.7432 0 -0.11(-12.56%)
Nov 19, 2025 0.8500 0 +0.00(+0.00%)
Nov 14, 2025 0.8500 1 -0.05(-5.56%)
Nov 10, 2025 0.9000 0 +0.09(+11.12%)
Nov 07, 2025 0.7525 0.8100 0.7400 0.8099 6,009 +0.07(+9.45%)
Nov 05, 2025 0.7400 44 -0.01(-1.33%)
Nov 04, 2025 0.7800 0.8002 0.7200 0.7500 9,323 -0.05(-6.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.